Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
808.6169 QC |
1,216.6000 FARM |
813.7738 QC |
804.9959 QC |
810.3662 QC |
811.1227 QC |
| 2021-11-30 |
811.9805 QC |
942.2300 FARM |
814.5122 QC |
808.2055 QC |
814.5154 QC |
809.1096 QC |
| 2021-11-29 |
843.8871 QC |
8,856.0500 FARM |
854.2238 QC |
825.0820 QC |
831.8235 QC |
829.2902 QC |
| 2021-11-28 |
837.8460 QC |
8,587.2900 FARM |
860.6374 QC |
807.7473 QC |
827.2837 QC |
854.3346 QC |
| 2021-11-27 |
851.9239 QC |
1,931.1700 FARM |
840.9339 QC |
839.4988 QC |
859.0896 QC |
868.5555 QC |
| 2021-11-26 |
813.6995 QC |
1,383.7200 FARM |
818.6468 QC |
809.7698 QC |
813.8437 QC |
812.8814 QC |
| 2021-11-25 |
874.8269 QC |
1,510.3900 FARM |
879.6298 QC |
862.8939 QC |
866.9429 QC |
866.9429 QC |
| 2021-11-24 |
809.1216 QC |
1,650.5600 FARM |
812.3928 QC |
805.4340 QC |
810.7074 QC |
809.8678 QC |
| 2021-11-23 |
859.4965 QC |
1,425.5800 FARM |
848.6260 QC |
848.0891 QC |
863.4441 QC |
861.3205 QC |
| 2021-11-22 |
859.7825 QC |
1,596.7700 FARM |
848.9311 QC |
847.4774 QC |
859.4615 QC |
860.8026 QC |
| 2021-11-21 |
921.9667 QC |
1,124.7900 FARM |
921.1665 QC |
893.7271 QC |
907.3197 QC |
907.1027 QC |
| 2021-11-20 |
873.0418 QC |
1,882.4500 FARM |
877.8792 QC |
865.9968 QC |
870.9178 QC |
868.9914 QC |
| 2021-11-19 |
881.4417 QC |
1,379.5600 FARM |
881.7574 QC |
872.1212 QC |
881.9751 QC |
877.2984 QC |
| 2021-11-18 |
842.3832 QC |
1,047.6600 FARM |
852.0034 QC |
826.1215 QC |
835.3704 QC |
830.3283 QC |
| 2021-11-17 |
919.2282 QC |
985.4000 FARM |
920.9035 QC |
911.6178 QC |
923.3723 QC |
918.3269 QC |
| 2021-11-16 |
903.9327 QC |
1,066.6000 FARM |
910.5517 QC |
884.8729 QC |
911.7172 QC |
906.2154 QC |
| 2021-11-15 |
987.6161 QC |
958.6100 FARM |
985.5736 QC |
983.1701 QC |
1,004.1855 QC |
988.7884 QC |
| 2021-11-14 |
984.3743 QC |
979.3900 FARM |
985.8543 QC |
982.4993 QC |
986.6957 QC |
986.1486 QC |
| 2021-11-13 |
1,010.4200 QC |
1,227.0600 FARM |
1,010.9423 QC |
1,004.1200 QC |
1,011.1495 QC |
1,012.4776 QC |
| 2021-11-12 |
997.2885 QC |
771.8400 FARM |
995.3863 QC |
992.2234 QC |
998.5218 QC |
998.2646 QC |
| 2021-11-11 |
1,023.9749 QC |
1,160.4200 FARM |
1,023.2816 QC |
1,013.9620 QC |
1,024.2838 QC |
1,025.6544 QC |
| 2021-11-10 |
1,014.8996 QC |
1,810.2500 FARM |
1,017.2861 QC |
965.1627 QC |
1,007.1335 QC |
992.4841 QC |
| 2021-11-09 |
1,050.7873 QC |
1,162.1000 FARM |
1,044.0448 QC |
898.2113 QC |
1,050.6888 QC |
1,051.6383 QC |
| 2021-11-08 |
1,073.0850 QC |
1,043.1300 FARM |
1,069.0516 QC |
1,068.9194 QC |
1,075.8442 QC |
1,075.5240 QC |
| 2021-11-07 |
1,072.5505 QC |
751.9900 FARM |
1,074.4284 QC |
1,069.0369 QC |
1,072.7793 QC |
1,073.2109 QC |
| 2021-11-06 |
1,089.1397 QC |
850.5600 FARM |
1,079.2221 QC |
1,078.8827 QC |
1,089.8382 QC |
1,100.1393 QC |
| 2021-11-05 |
1,074.3026 QC |
1,461.5700 FARM |
1,075.9056 QC |
1,062.8939 QC |
1,074.1752 QC |
1,078.9085 QC |
| 2021-11-04 |
1,071.8019 QC |
1,819.5400 FARM |
1,052.0377 QC |
1,050.0912 QC |
1,082.5255 QC |
1,075.5324 QC |
| 2021-11-03 |
1,015.1920 QC |
1,920.9300 FARM |
1,005.4925 QC |
999.3229 QC |
1,017.1329 QC |
1,011.8579 QC |
| 2021-11-02 |
1,014.7315 QC |
1,252.0500 FARM |
1,016.8682 QC |
1,010.1101 QC |
1,019.1461 QC |
1,018.2963 QC |
| 2021-11-01 |
1,025.3788 QC |
1,738.6700 FARM |
1,018.1618 QC |
1,016.8948 QC |
1,025.9262 QC |
1,042.7728 QC |
| 2021-10-31 |
1,051.3916 QC |
584.1000 FARM |
1,013.5464 QC |
1,001.2950 QC |
1,016.9086 QC |
1,067.8002 QC |
| 2021-10-30 |
1,017.4646 QC |
965.6900 FARM |
1,013.3865 QC |
1,008.5788 QC |
1,010.9528 QC |
1,009.7403 QC |
| 2021-10-29 |
1,019.1601 QC |
4,034.4100 FARM |
1,019.7747 QC |
1,015.1202 QC |
1,018.4023 QC |
1,030.3004 QC |
| 2021-10-28 |
1,024.4503 QC |
1,482.3200 FARM |
1,015.5997 QC |
999.7463 QC |
1,016.1718 QC |
1,042.4348 QC |
| 2021-10-27 |
1,003.0518 QC |
2,040.4200 FARM |
1,016.2706 QC |
980.0735 QC |
1,001.0373 QC |
990.1947 QC |
| 2021-10-26 |
1,098.1348 QC |
1,563.1300 FARM |
1,111.6585 QC |
1,082.7461 QC |
1,087.8219 QC |
1,086.0795 QC |
| 2021-10-25 |
1,084.9070 QC |
1,040.3000 FARM |
1,082.4322 QC |
1,079.4040 QC |
1,087.6486 QC |
1,091.9318 QC |
| 2021-10-24 |
1,079.0795 QC |
1,153.6500 FARM |
1,079.9440 QC |
1,071.7168 QC |
1,080.7082 QC |
1,078.8497 QC |
| 2021-10-23 |
1,104.2478 QC |
512.6500 FARM |
1,103.7918 QC |
1,102.5052 QC |
1,106.9592 QC |
1,106.3265 QC |
| 2021-10-22 |
1,110.5263 QC |
952.4700 FARM |
1,117.4179 QC |
1,099.8745 QC |
1,107.0881 QC |
1,109.4996 QC |
| 2021-10-21 |
1,142.6298 QC |
1,073.8700 FARM |
1,141.5733 QC |
1,138.4019 QC |
1,145.1756 QC |
1,142.1905 QC |
| 2021-10-20 |
1,160.2002 QC |
1,140.2100 FARM |
1,162.6031 QC |
1,153.9367 QC |
1,156.9923 QC |
1,156.6963 QC |
| 2021-10-19 |
1,147.5267 QC |
674.8500 FARM |
1,149.2775 QC |
1,129.0697 QC |
1,150.3385 QC |
1,151.7916 QC |
| 2021-10-18 |
1,179.0109 QC |
676.1900 FARM |
1,185.8053 QC |
1,155.5382 QC |
1,182.6069 QC |
1,174.6914 QC |
| 2021-10-17 |
1,129.9340 QC |
1,159.8400 FARM |
1,137.8621 QC |
1,118.6433 QC |
1,132.6699 QC |
1,136.8591 QC |
| 2021-10-16 |
1,173.8708 QC |
1,095.9200 FARM |
1,166.3168 QC |
1,158.5868 QC |
1,176.1010 QC |
1,179.6856 QC |
| 2021-10-15 |
1,169.7765 QC |
1,090.4100 FARM |
1,169.9420 QC |
1,146.7169 QC |
1,176.9098 QC |
1,176.9098 QC |
| 2021-10-14 |
1,103.3111 QC |
451.7500 FARM |
1,103.7306 QC |
1,101.6845 QC |
1,106.0621 QC |
1,104.1844 QC |
| 2021-10-13 |
1,077.4153 QC |
742.4500 FARM |
1,079.9755 QC |
1,064.8012 QC |
1,079.4177 QC |
1,075.7089 QC |