Identifier on ZB.com: farm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
628.0710 QC |
1,338.6800 FARM |
628.6576 QC |
624.5518 QC |
628.9343 QC |
628.1562 QC |
| 2022-03-10 |
633.9476 QC |
1,099.9100 FARM |
636.6185 QC |
631.5862 QC |
634.1906 QC |
631.6148 QC |
| 2022-03-09 |
641.5344 QC |
351.7400 FARM |
641.9957 QC |
640.4273 QC |
641.8585 QC |
640.4830 QC |
| 2022-03-08 |
627.1556 QC |
2,287.6600 FARM |
626.0350 QC |
622.4023 QC |
627.3754 QC |
623.7277 QC |
| 2022-03-07 |
634.0091 QC |
1,785.9500 FARM |
636.8102 QC |
628.9552 QC |
638.7926 QC |
634.9687 QC |
| 2022-03-06 |
650.9160 QC |
16,228.0200 FARM |
653.8655 QC |
619.5336 QC |
626.8443 QC |
644.9283 QC |
| 2022-03-05 |
637.0462 QC |
15,554.0300 FARM |
622.0377 QC |
618.1884 QC |
622.7072 QC |
653.8557 QC |
| 2022-03-04 |
639.7555 QC |
18,299.3400 FARM |
649.0452 QC |
616.5907 QC |
625.1965 QC |
622.0555 QC |
| 2022-03-03 |
654.0995 QC |
18,992.1200 FARM |
663.5141 QC |
641.9441 QC |
644.0077 QC |
649.0758 QC |
| 2022-03-02 |
663.0392 QC |
17,496.9100 FARM |
674.6126 QC |
646.0282 QC |
658.2590 QC |
663.5104 QC |
| 2022-03-01 |
672.1221 QC |
2,115.6700 FARM |
670.3078 QC |
665.6488 QC |
674.2263 QC |
674.4169 QC |
| 2022-02-28 |
668.6570 QC |
2,143.7400 FARM |
667.6704 QC |
660.6565 QC |
664.0541 QC |
663.5664 QC |
| 2022-02-27 |
624.8587 QC |
1,727.1600 FARM |
624.7306 QC |
624.4133 QC |
624.9851 QC |
625.2216 QC |
| 2022-02-26 |
674.7742 QC |
1,096.4500 FARM |
674.4847 QC |
674.3846 QC |
674.8369 QC |
675.0715 QC |
| 2022-02-25 |
661.3696 QC |
1,651.7500 FARM |
661.0241 QC |
660.8221 QC |
661.1194 QC |
661.8485 QC |
| 2022-02-24 |
637.5224 QC |
1,844.5000 FARM |
625.1826 QC |
625.0698 QC |
640.9136 QC |
640.1223 QC |
| 2022-02-23 |
673.3084 QC |
1,817.8900 FARM |
672.7650 QC |
672.3923 QC |
673.6548 QC |
673.0588 QC |
| 2022-02-22 |
672.5512 QC |
1,077.0700 FARM |
672.4688 QC |
672.3937 QC |
672.7279 QC |
672.6641 QC |
| 2022-02-21 |
672.6153 QC |
2,065.7700 FARM |
672.5104 QC |
672.3929 QC |
672.7321 QC |
672.6085 QC |
| 2022-02-20 |
727.6149 QC |
50.7100 FARM |
742.4554 QC |
715.1346 QC |
724.4159 QC |
724.3955 QC |
| 2022-02-19 |
686.8036 QC |
240.8600 FARM |
695.4377 QC |
681.8919 QC |
685.3108 QC |
683.0773 QC |
| 2022-02-18 |
696.6442 QC |
909.1500 FARM |
706.5152 QC |
677.7915 QC |
687.9514 QC |
680.6386 QC |
| 2022-02-17 |
709.0033 QC |
2,349.2900 FARM |
718.7717 QC |
694.8816 QC |
705.8458 QC |
702.8936 QC |
| 2022-02-16 |
751.0405 QC |
1,805.7500 FARM |
750.2931 QC |
743.9597 QC |
746.0900 QC |
745.3758 QC |
| 2022-02-15 |
745.3983 QC |
852.7800 FARM |
748.4478 QC |
737.1931 QC |
747.4229 QC |
746.9623 QC |
| 2022-02-14 |
723.6469 QC |
1,440.9200 FARM |
735.5478 QC |
712.0193 QC |
721.8482 QC |
721.9328 QC |
| 2022-02-13 |
739.8377 QC |
1,077.3400 FARM |
727.6951 QC |
727.5269 QC |
750.7991 QC |
749.5819 QC |
| 2022-02-12 |
741.5717 QC |
1,305.8000 FARM |
720.4619 QC |
719.5749 QC |
735.4084 QC |
735.2283 QC |
| 2022-02-11 |
741.9345 QC |
1,744.4500 FARM |
752.6461 QC |
735.8106 QC |
740.7017 QC |
739.2894 QC |
| 2022-02-10 |
797.0754 QC |
1,220.3000 FARM |
802.1090 QC |
789.9413 QC |
801.3268 QC |
799.1647 QC |
| 2022-02-09 |
809.0456 QC |
1,490.4700 FARM |
797.8989 QC |
797.5933 QC |
807.6960 QC |
820.3528 QC |
| 2022-02-08 |
787.9109 QC |
1,512.7600 FARM |
780.1458 QC |
776.5080 QC |
796.3294 QC |
794.5243 QC |
| 2022-02-07 |
846.1395 QC |
1,629.3900 FARM |
852.4204 QC |
828.4662 QC |
845.1995 QC |
832.8954 QC |
| 2022-02-06 |
826.8931 QC |
1,091.3400 FARM |
798.2041 QC |
791.1764 QC |
815.7437 QC |
815.4372 QC |
| 2022-02-05 |
739.8148 QC |
945.5400 FARM |
739.0555 QC |
737.8230 QC |
740.4174 QC |
738.6314 QC |
| 2022-02-04 |
735.7179 QC |
1,333.2100 FARM |
732.4681 QC |
729.9851 QC |
733.2685 QC |
747.5768 QC |
| 2022-02-03 |
696.7450 QC |
1,362.2000 FARM |
701.3483 QC |
689.1515 QC |
696.9823 QC |
696.8783 QC |
| 2022-02-02 |
710.9486 QC |
1,442.8100 FARM |
719.9955 QC |
690.0000 QC |
706.4394 QC |
705.3803 QC |
| 2022-02-01 |
746.6672 QC |
1,591.5300 FARM |
752.2665 QC |
732.9316 QC |
754.1706 QC |
753.5415 QC |
| 2022-01-31 |
719.3562 QC |
181.5700 FARM |
713.5339 QC |
703.5791 QC |
722.4975 QC |
714.4638 QC |
| 2022-01-30 |
731.7887 QC |
1.0000 FARM |
741.2303 QC |
706.3725 QC |
706.3725 QC |
706.3725 QC |
| 2022-01-29 |
733.1397 QC |
1,213.1100 FARM |
727.2438 QC |
719.1499 QC |
728.8775 QC |
728.2310 QC |
| 2022-01-28 |
714.7165 QC |
1,565.5700 FARM |
711.7307 QC |
704.5022 QC |
712.9025 QC |
711.0477 QC |
| 2022-01-27 |
702.8451 QC |
1,908.9100 FARM |
717.2695 QC |
691.9579 QC |
696.1168 QC |
695.8156 QC |
| 2022-01-26 |
736.1299 QC |
2,199.3200 FARM |
763.8324 QC |
717.2913 QC |
734.0160 QC |
733.2824 QC |
| 2022-01-25 |
739.6855 QC |
1,634.6500 FARM |
744.3572 QC |
731.4702 QC |
744.0614 QC |
746.3820 QC |
| 2022-01-24 |
723.9043 QC |
1,619.7600 FARM |
736.6798 QC |
713.6440 QC |
722.5715 QC |
717.7347 QC |
| 2022-01-23 |
748.5668 QC |
1,991.5200 FARM |
766.0248 QC |
729.2136 QC |
746.2910 QC |
749.3732 QC |
| 2022-01-22 |
742.9550 QC |
1,515.2500 FARM |
678.7541 QC |
672.9099 QC |
681.3775 QC |
802.9298 QC |
| 2022-01-21 |
710.6883 QC |
1,644.0600 FARM |
767.1679 QC |
680.7616 QC |
706.3721 QC |
700.3614 QC |