Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0603 BTC |
119.4390 ETH |
0.0583 BTC |
0.0582 BTC |
0.0587 BTC |
0.0611 BTC |
| 2021-07-30 |
0.0606 BTC |
5.5050 ETH |
0.0606 BTC |
0.0602 BTC |
0.0606 BTC |
0.0602 BTC |
| 2021-07-29 |
0.0591 BTC |
10.9730 ETH |
0.0583 BTC |
0.0582 BTC |
0.0584 BTC |
0.0595 BTC |
| 2021-07-28 |
0.0576 BTC |
1.1420 ETH |
0.0575 BTC |
0.0575 BTC |
0.0576 BTC |
0.0575 BTC |
| 2021-07-27 |
0.0590 BTC |
1.7610 ETH |
0.0591 BTC |
0.0589 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-26 |
0.0600 BTC |
22.2740 ETH |
0.0602 BTC |
0.0597 BTC |
0.0599 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0625 BTC |
22.8470 ETH |
0.0626 BTC |
0.0624 BTC |
0.0627 BTC |
0.0624 BTC |
| 2021-07-24 |
0.0634 BTC |
1.3460 ETH |
0.0634 BTC |
0.0632 BTC |
0.0635 BTC |
0.0637 BTC |
| 2021-07-23 |
0.0629 BTC |
3.4960 ETH |
0.0628 BTC |
0.0627 BTC |
0.0629 BTC |
0.0630 BTC |
| 2021-07-22 |
0.0624 BTC |
23.6880 ETH |
0.0627 BTC |
0.0622 BTC |
0.0626 BTC |
0.0622 BTC |
| 2021-07-21 |
0.0613 BTC |
2.5380 ETH |
0.0613 BTC |
0.0612 BTC |
0.0614 BTC |
0.0618 BTC |
| 2021-07-20 |
0.0601 BTC |
1.5430 ETH |
0.0601 BTC |
0.0600 BTC |
0.0601 BTC |
0.0601 BTC |
| 2021-07-19 |
0.0591 BTC |
0.5040 ETH |
0.0592 BTC |
0.0590 BTC |
0.0590 BTC |
0.0591 BTC |
| 2021-07-18 |
0.0600 BTC |
4.5720 ETH |
0.0601 BTC |
0.0599 BTC |
0.0601 BTC |
0.0599 BTC |
| 2021-07-17 |
0.0600 BTC |
2.0040 ETH |
0.0598 BTC |
0.0598 BTC |
0.0601 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0596 BTC |
15.2240 ETH |
0.0598 BTC |
0.0595 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-07-15 |
0.0605 BTC |
13.3230 ETH |
0.0607 BTC |
0.0604 BTC |
0.0605 BTC |
0.0604 BTC |
| 2021-07-14 |
0.0607 BTC |
0.3300 ETH |
0.0607 BTC |
0.0607 BTC |
0.0607 BTC |
0.0608 BTC |
| 2021-07-13 |
0.0599 BTC |
2.9420 ETH |
0.0597 BTC |
0.0597 BTC |
0.0598 BTC |
0.0598 BTC |
| 2021-07-12 |
0.0616 BTC |
1.3640 ETH |
0.0614 BTC |
0.0613 BTC |
0.0614 BTC |
0.0617 BTC |
| 2021-07-11 |
0.0629 BTC |
23.8560 ETH |
0.0630 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-07-10 |
0.0629 BTC |
0.4620 ETH |
0.0630 BTC |
0.0628 BTC |
0.0628 BTC |
0.0628 BTC |
| 2021-07-09 |
0.0636 BTC |
1.5930 ETH |
0.0637 BTC |
0.0635 BTC |
0.0635 BTC |
0.0637 BTC |
| 2021-07-08 |
0.0644 BTC |
9.0500 ETH |
0.0650 BTC |
0.0642 BTC |
0.0644 BTC |
0.0647 BTC |
| 2021-07-07 |
0.0682 BTC |
0.4470 ETH |
0.0685 BTC |
0.0680 BTC |
0.0683 BTC |
0.0681 BTC |
| 2021-07-06 |
0.0679 BTC |
35.6420 ETH |
0.0684 BTC |
0.0678 BTC |
0.0679 BTC |
0.0678 BTC |
| 2021-07-05 |
0.0658 BTC |
1.5750 ETH |
0.0659 BTC |
0.0656 BTC |
0.0656 BTC |
0.0656 BTC |
| 2021-07-04 |
0.0663 BTC |
1.5240 ETH |
0.0662 BTC |
0.0662 BTC |
0.0662 BTC |
0.0665 BTC |
| 2021-07-03 |
0.0640 BTC |
1.3720 ETH |
0.0640 BTC |
0.0635 BTC |
0.0639 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0631 BTC |
1.6300 ETH |
0.0630 BTC |
0.0630 BTC |
0.0630 BTC |
0.0631 BTC |
| 2021-07-01 |
0.0634 BTC |
0.3330 ETH |
0.0633 BTC |
0.0633 BTC |
0.0634 BTC |
0.0634 BTC |
| 2021-06-30 |
0.0646 BTC |
26.0250 ETH |
0.0647 BTC |
0.0645 BTC |
0.0646 BTC |
0.0646 BTC |
| 2021-06-29 |
0.0607 BTC |
5.6290 ETH |
0.0606 BTC |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
| 2021-06-28 |
0.0609 BTC |
8.8380 ETH |
0.0611 BTC |
0.0604 BTC |
0.0609 BTC |
0.0606 BTC |
| 2021-06-27 |
0.0561 BTC |
39.9770 ETH |
0.0560 BTC |
0.0555 BTC |
0.0560 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0564 BTC |
1.1280 ETH |
0.0562 BTC |
0.0562 BTC |
0.0562 BTC |
0.0566 BTC |
| 2021-06-25 |
0.0579 BTC |
16.9570 ETH |
0.0580 BTC |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
| 2021-06-24 |
0.0575 BTC |
1.8750 ETH |
0.0576 BTC |
0.0574 BTC |
0.0575 BTC |
0.0575 BTC |
| 2021-06-23 |
0.0583 BTC |
1.3840 ETH |
0.0583 BTC |
0.0582 BTC |
0.0582 BTC |
0.0582 BTC |
| 2021-06-22 |
0.0581 BTC |
1.5420 ETH |
0.0587 BTC |
0.0578 BTC |
0.0579 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0597 BTC |
7.2180 ETH |
0.0596 BTC |
0.0591 BTC |
0.0598 BTC |
0.0599 BTC |
| 2021-06-20 |
0.0614 BTC |
602.8470 ETH |
0.0610 BTC |
0.0610 BTC |
0.0612 BTC |
0.0630 BTC |
| 2021-06-19 |
0.0622 BTC |
22.5220 ETH |
0.0624 BTC |
0.0611 BTC |
0.0614 BTC |
0.0611 BTC |
| 2021-06-18 |
0.0621 BTC |
2.0120 ETH |
0.0622 BTC |
0.0620 BTC |
0.0621 BTC |
0.0621 BTC |
| 2021-06-17 |
0.0622 BTC |
0.7960 ETH |
0.0621 BTC |
0.0620 BTC |
0.0622 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0622 BTC |
0.9780 ETH |
0.0623 BTC |
0.0619 BTC |
0.0622 BTC |
0.0619 BTC |
| 2021-06-15 |
0.0633 BTC |
1.4710 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0637 BTC |
| 2021-06-14 |
0.0638 BTC |
0.7340 ETH |
0.0638 BTC |
0.0636 BTC |
0.0638 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0647 BTC |
3.4440 ETH |
0.0649 BTC |
0.0643 BTC |
0.0648 BTC |
0.0643 BTC |
| 2021-06-12 |
0.0669 BTC |
21.0060 ETH |
0.0667 BTC |
0.0667 BTC |
0.0668 BTC |
0.0667 BTC |