Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0463 BTC |
328.0080 ETH |
0.0457 BTC |
0.0457 BTC |
0.0460 BTC |
0.0464 BTC |
| 2021-04-21 |
0.0424 BTC |
502.0840 ETH |
0.0413 BTC |
0.0410 BTC |
0.0414 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0386 BTC |
18.7710 ETH |
0.0387 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2021-04-19 |
0.0391 BTC |
3.9530 ETH |
0.0390 BTC |
0.0389 BTC |
0.0391 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0386 BTC |
1,386.1110 ETH |
0.0386 BTC |
0.0366 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0398 BTC |
40.6300 ETH |
0.0395 BTC |
0.0395 BTC |
0.0397 BTC |
0.0396 BTC |
| 2021-04-16 |
0.0392 BTC |
569.9550 ETH |
0.0396 BTC |
0.0380 BTC |
0.0392 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0388 BTC |
64.9220 ETH |
0.0386 BTC |
0.0384 BTC |
0.0386 BTC |
0.0392 BTC |
| 2021-04-14 |
0.0369 BTC |
1,002.2170 ETH |
0.0362 BTC |
0.0361 BTC |
0.0363 BTC |
0.0386 BTC |
| 2021-04-13 |
0.0356 BTC |
235.4720 ETH |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0358 BTC |
58.1350 ETH |
0.0359 BTC |
0.0357 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-04-11 |
0.0358 BTC |
5.2210 ETH |
0.0359 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0357 BTC |
3.0240 ETH |
0.0357 BTC |
0.0355 BTC |
0.0357 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0356 BTC |
1.7430 ETH |
0.0356 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-04-08 |
0.0354 BTC |
6.5270 ETH |
0.0355 BTC |
0.0353 BTC |
0.0353 BTC |
0.0354 BTC |
| 2021-04-07 |
0.0354 BTC |
2.7750 ETH |
0.0353 BTC |
0.0353 BTC |
0.0354 BTC |
0.0356 BTC |
| 2021-04-06 |
0.0364 BTC |
3.0840 ETH |
0.0363 BTC |
0.0362 BTC |
0.0364 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0357 BTC |
3.1140 ETH |
0.0357 BTC |
0.0356 BTC |
0.0357 BTC |
0.0359 BTC |
| 2021-04-04 |
0.0357 BTC |
8.5100 ETH |
0.0355 BTC |
0.0355 BTC |
0.0357 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
16.1950 ETH |
0.0357 BTC |
0.0351 BTC |
0.0355 BTC |
0.0354 BTC |
| 2021-04-02 |
0.0355 BTC |
26.2100 ETH |
0.0347 BTC |
0.0347 BTC |
0.0351 BTC |
0.0355 BTC |
| 2021-04-01 |
0.0330 BTC |
179.6710 ETH |
0.0327 BTC |
0.0324 BTC |
0.0326 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0315 BTC |
553.2260 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0312 BTC |
98.6690 ETH |
0.0312 BTC |
0.0310 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-29 |
0.0316 BTC |
61.9850 ETH |
0.0316 BTC |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
| 2021-03-28 |
0.0304 BTC |
217.8910 ETH |
0.0307 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0309 BTC |
22.5720 ETH |
0.0310 BTC |
0.0308 BTC |
0.0309 BTC |
0.0308 BTC |
| 2021-03-26 |
0.0309 BTC |
38.0130 ETH |
0.0310 BTC |
0.0307 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0311 BTC |
9.5970 ETH |
0.0313 BTC |
0.0306 BTC |
0.0308 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0300 BTC |
218.0550 ETH |
0.0301 BTC |
0.0295 BTC |
0.0299 BTC |
0.0301 BTC |
| 2021-03-23 |
0.0310 BTC |
85.5850 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0307 BTC |
| 2021-03-22 |
0.0311 BTC |
47.7670 ETH |
0.0311 BTC |
0.0309 BTC |
0.0310 BTC |
0.0312 BTC |
| 2021-03-21 |
0.0311 BTC |
2.5660 ETH |
0.0311 BTC |
0.0310 BTC |
0.0311 BTC |
0.0310 BTC |
| 2021-03-20 |
0.0312 BTC |
23.6370 ETH |
0.0312 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0309 BTC |
7.7030 ETH |
0.0309 BTC |
0.0307 BTC |
0.0308 BTC |
0.0309 BTC |
| 2021-03-18 |
0.0308 BTC |
9.8680 ETH |
0.0307 BTC |
0.0307 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-17 |
0.0319 BTC |
145.4560 ETH |
0.0317 BTC |
0.0310 BTC |
0.0311 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0319 BTC |
6.4280 ETH |
0.0323 BTC |
0.0316 BTC |
0.0318 BTC |
0.0318 BTC |
| 2021-03-15 |
0.0317 BTC |
55.4160 ETH |
0.0317 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2021-03-14 |
0.0312 BTC |
25.3510 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-03-13 |
0.0315 BTC |
31.1400 ETH |
0.0317 BTC |
0.0312 BTC |
0.0314 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0307 BTC |
27.0610 ETH |
0.0309 BTC |
0.0305 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0316 BTC |
689.8140 ETH |
0.0316 BTC |
0.0315 BTC |
0.0316 BTC |
0.0318 BTC |
| 2021-03-10 |
0.0321 BTC |
29.6690 ETH |
0.0320 BTC |
0.0318 BTC |
0.0320 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0337 BTC |
2.6110 ETH |
0.0337 BTC |
0.0336 BTC |
0.0338 BTC |
0.0337 BTC |
| 2021-03-08 |
0.0344 BTC |
44.2530 ETH |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
0.0343 BTC |
| 2021-03-07 |
0.0332 BTC |
25.8200 ETH |
0.0330 BTC |
0.0330 BTC |
0.0332 BTC |
0.0332 BTC |
| 2021-03-06 |
0.0331 BTC |
2,083.3640 ETH |
0.0331 BTC |
0.0331 BTC |
0.0332 BTC |
0.0343 BTC |
| 2021-03-05 |
0.0312 BTC |
3.7500 ETH |
0.0311 BTC |
0.0311 BTC |
0.0313 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0317 BTC |
2.7000 ETH |
0.0317 BTC |
0.0316 BTC |
0.0317 BTC |
0.0318 BTC |