Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0720 BTC |
2.8400 ETH |
0.0722 BTC |
0.0717 BTC |
0.0718 BTC |
0.0717 BTC |
| 2021-11-07 |
0.0736 BTC |
3.1610 ETH |
0.0738 BTC |
0.0733 BTC |
0.0735 BTC |
0.0733 BTC |
| 2021-11-06 |
0.0735 BTC |
3.4250 ETH |
0.0735 BTC |
0.0734 BTC |
0.0734 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0734 BTC |
13.2360 ETH |
0.0735 BTC |
0.0730 BTC |
0.0732 BTC |
0.0732 BTC |
| 2021-11-04 |
0.0736 BTC |
1.8360 ETH |
0.0733 BTC |
0.0733 BTC |
0.0735 BTC |
0.0739 BTC |
| 2021-11-03 |
0.0733 BTC |
2.8950 ETH |
0.0736 BTC |
0.0729 BTC |
0.0731 BTC |
0.0730 BTC |
| 2021-11-02 |
0.0720 BTC |
16.7620 ETH |
0.0712 BTC |
0.0712 BTC |
0.0715 BTC |
0.0727 BTC |
| 2021-11-01 |
0.0709 BTC |
3.1320 ETH |
0.0712 BTC |
0.0705 BTC |
0.0706 BTC |
0.0705 BTC |
| 2021-10-31 |
0.0701 BTC |
2.9300 ETH |
0.0701 BTC |
0.0698 BTC |
0.0700 BTC |
0.0698 BTC |
| 2021-10-30 |
0.0698 BTC |
3.3510 ETH |
0.0701 BTC |
0.0694 BTC |
0.0697 BTC |
0.0697 BTC |
| 2021-10-29 |
0.0708 BTC |
2.0910 ETH |
0.0706 BTC |
0.0706 BTC |
0.0707 BTC |
0.0710 BTC |
| 2021-10-28 |
0.0691 BTC |
195.8740 ETH |
0.0689 BTC |
0.0688 BTC |
0.0694 BTC |
0.0697 BTC |
| 2021-10-27 |
0.0677 BTC |
2.9650 ETH |
0.0678 BTC |
0.0675 BTC |
0.0676 BTC |
0.0676 BTC |
| 2021-10-26 |
0.0688 BTC |
20.1730 ETH |
0.0675 BTC |
0.0675 BTC |
0.0676 BTC |
0.0693 BTC |
| 2021-10-25 |
0.0667 BTC |
25.1490 ETH |
0.0666 BTC |
0.0665 BTC |
0.0668 BTC |
0.0671 BTC |
| 2021-10-24 |
0.0665 BTC |
4.8450 ETH |
0.0665 BTC |
0.0663 BTC |
0.0665 BTC |
0.0668 BTC |
| 2021-10-23 |
0.0677 BTC |
12.2340 ETH |
0.0671 BTC |
0.0671 BTC |
0.0671 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0652 BTC |
13.2930 ETH |
0.0651 BTC |
0.0651 BTC |
0.0652 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0652 BTC |
16.5720 ETH |
0.0646 BTC |
0.0645 BTC |
0.0650 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0624 BTC |
1.0400 ETH |
0.0620 BTC |
0.0620 BTC |
0.0622 BTC |
0.0627 BTC |
| 2021-10-19 |
0.0596 BTC |
25.2190 ETH |
0.0600 BTC |
0.0593 BTC |
0.0595 BTC |
0.0599 BTC |
| 2021-10-18 |
0.0608 BTC |
2.1320 ETH |
0.0603 BTC |
0.0603 BTC |
0.0606 BTC |
0.0604 BTC |
| 2021-10-17 |
0.0622 BTC |
7.6020 ETH |
0.0621 BTC |
0.0618 BTC |
0.0622 BTC |
0.0625 BTC |
| 2021-10-16 |
0.0630 BTC |
0.5450 ETH |
0.0636 BTC |
0.0627 BTC |
0.0627 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0628 BTC |
21.2070 ETH |
0.0624 BTC |
0.0624 BTC |
0.0627 BTC |
0.0628 BTC |
| 2021-10-14 |
0.0655 BTC |
0.5400 ETH |
0.0655 BTC |
0.0654 BTC |
0.0655 BTC |
0.0658 BTC |
| 2021-10-13 |
0.0628 BTC |
0.1310 ETH |
0.0624 BTC |
0.0621 BTC |
0.0624 BTC |
0.0628 BTC |
| 2021-10-12 |
0.0622 BTC |
23.2520 ETH |
0.0627 BTC |
0.0620 BTC |
0.0620 BTC |
0.0620 BTC |
| 2021-10-11 |
0.0616 BTC |
0.0090 ETH |
0.0616 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2021-10-10 |
0.0631 BTC |
2.0220 ETH |
0.0632 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2021-10-09 |
0.0653 BTC |
0.2600 ETH |
0.0655 BTC |
0.0651 BTC |
0.0653 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0661 BTC |
1.0330 ETH |
0.0660 BTC |
0.0660 BTC |
0.0661 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0669 BTC |
4.5680 ETH |
0.0668 BTC |
0.0666 BTC |
0.0670 BTC |
0.0668 BTC |
| 2021-10-06 |
0.0649 BTC |
2.0560 ETH |
0.0648 BTC |
0.0646 BTC |
0.0650 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0684 BTC |
1.4530 ETH |
0.0681 BTC |
0.0680 BTC |
0.0685 BTC |
0.0685 BTC |
| 2021-10-04 |
0.0690 BTC |
9.5120 ETH |
0.0690 BTC |
0.0689 BTC |
0.0689 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0710 BTC |
20.5430 ETH |
0.0707 BTC |
0.0707 BTC |
0.0711 BTC |
0.0710 BTC |
| 2021-10-02 |
0.0716 BTC |
91.5590 ETH |
0.0717 BTC |
0.0713 BTC |
0.0716 BTC |
0.0716 BTC |
| 2021-10-01 |
0.0686 BTC |
1.6930 ETH |
0.0684 BTC |
0.0683 BTC |
0.0687 BTC |
0.0684 BTC |
| 2021-09-30 |
0.0686 BTC |
0.2450 ETH |
0.0685 BTC |
0.0685 BTC |
0.0687 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0686 BTC |
0.4630 ETH |
0.0687 BTC |
0.0684 BTC |
0.0686 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0685 BTC |
1.0140 ETH |
0.0686 BTC |
0.0682 BTC |
0.0684 BTC |
0.0684 BTC |
| 2021-09-27 |
0.0695 BTC |
11.7170 ETH |
0.0694 BTC |
0.0693 BTC |
0.0698 BTC |
0.0695 BTC |
| 2021-09-26 |
0.0706 BTC |
6.0680 ETH |
0.0709 BTC |
0.0704 BTC |
0.0708 BTC |
0.0708 BTC |
| 2021-09-25 |
0.0686 BTC |
3.1730 ETH |
0.0684 BTC |
0.0682 BTC |
0.0684 BTC |
0.0688 BTC |
| 2021-09-24 |
0.0686 BTC |
1.4910 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0689 BTC |
| 2021-09-23 |
0.0702 BTC |
1.2310 ETH |
0.0703 BTC |
0.0700 BTC |
0.0700 BTC |
0.0700 BTC |
| 2021-09-22 |
0.0703 BTC |
1.4760 ETH |
0.0696 BTC |
0.0696 BTC |
0.0702 BTC |
0.0701 BTC |
| 2021-09-21 |
0.0679 BTC |
100.5910 ETH |
0.0677 BTC |
0.0670 BTC |
0.0675 BTC |
0.0675 BTC |
| 2021-09-20 |
0.0698 BTC |
26.6890 ETH |
0.0696 BTC |
0.0692 BTC |
0.0695 BTC |
0.0695 BTC |