Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.0617 BTC |
2,031.6590 ETH |
0.0623 BTC |
0.0546 BTC |
0.0660 BTC |
0.0610 BTC |
| 2018-01-04 |
0.0657 BTC |
2,414.3480 ETH |
0.0692 BTC |
0.0610 BTC |
0.0750 BTC |
0.0623 BTC |
| 2018-01-03 |
0.0638 BTC |
2,425.1580 ETH |
0.0590 BTC |
0.0578 BTC |
0.0700 BTC |
0.0686 BTC |
| 2018-01-02 |
0.0606 BTC |
1,695.5550 ETH |
0.0622 BTC |
0.0540 BTC |
0.0643 BTC |
0.0590 BTC |
| 2018-01-01 |
0.0597 BTC |
2,059.8270 ETH |
0.0569 BTC |
0.0558 BTC |
0.0659 BTC |
0.0625 BTC |
| 2017-12-31 |
0.0555 BTC |
995.3720 ETH |
0.0540 BTC |
0.0519 BTC |
0.0570 BTC |
0.0570 BTC |
| 2017-12-30 |
0.0547 BTC |
1,202.1380 ETH |
0.0547 BTC |
0.0514 BTC |
0.0560 BTC |
0.0547 BTC |
| 2017-12-29 |
0.0532 BTC |
1,802.7570 ETH |
0.0516 BTC |
0.0504 BTC |
0.0560 BTC |
0.0547 BTC |
| 2017-12-28 |
0.0507 BTC |
1,315.6170 ETH |
0.0499 BTC |
0.0484 BTC |
0.0528 BTC |
0.0516 BTC |
| 2017-12-27 |
0.0503 BTC |
1,530.3440 ETH |
0.0487 BTC |
0.0477 BTC |
0.0520 BTC |
0.0519 BTC |
| 2017-12-26 |
0.0481 BTC |
1,101.6290 ETH |
0.0475 BTC |
0.0465 BTC |
0.0499 BTC |
0.0487 BTC |
| 2017-12-25 |
0.0500 BTC |
969.0720 ETH |
0.0523 BTC |
0.0464 BTC |
0.0540 BTC |
0.0476 BTC |
| 2017-12-24 |
0.0504 BTC |
2,321.2090 ETH |
0.0485 BTC |
0.0483 BTC |
0.0530 BTC |
0.0523 BTC |
| 2017-12-23 |
0.0484 BTC |
915.7760 ETH |
0.0483 BTC |
0.0474 BTC |
0.0500 BTC |
0.0485 BTC |
| 2017-12-22 |
0.0484 BTC |
1,123.5060 ETH |
0.0484 BTC |
0.0471 BTC |
0.0497 BTC |
0.0484 BTC |
| 2017-12-21 |
0.0497 BTC |
2,121.9980 ETH |
0.0498 BTC |
0.0458 BTC |
0.0520 BTC |
0.0495 BTC |
| 2017-12-20 |
0.0490 BTC |
883.3170 ETH |
0.0482 BTC |
0.0473 BTC |
0.0510 BTC |
0.0498 BTC |
| 2017-12-19 |
0.0476 BTC |
1,030.9220 ETH |
0.0455 BTC |
0.0446 BTC |
0.0500 BTC |
0.0496 BTC |
| 2017-12-18 |
0.0425 BTC |
2,064.8990 ETH |
0.0388 BTC |
0.0381 BTC |
0.0468 BTC |
0.0462 BTC |
| 2017-12-17 |
0.0377 BTC |
1,141.3870 ETH |
0.0367 BTC |
0.0364 BTC |
0.0392 BTC |
0.0388 BTC |
| 2017-12-16 |
0.0364 BTC |
1,620.6600 ETH |
0.0360 BTC |
0.0340 BTC |
0.0380 BTC |
0.0367 BTC |
| 2017-12-15 |
0.0375 BTC |
2,037.2560 ETH |
0.0392 BTC |
0.0357 BTC |
0.0419 BTC |
0.0357 BTC |
| 2017-12-14 |
0.0402 BTC |
2,753.8930 ETH |
0.0412 BTC |
0.0324 BTC |
0.0431 BTC |
0.0392 BTC |
| 2017-12-13 |
0.0418 BTC |
5,651.3110 ETH |
0.0423 BTC |
0.0371 BTC |
0.0510 BTC |
0.0412 BTC |
| 2017-12-12 |
0.0400 BTC |
3,039.8780 ETH |
0.0373 BTC |
0.0345 BTC |
0.0447 BTC |
0.0428 BTC |
| 2017-12-11 |
0.0325 BTC |
5,736.5700 ETH |
0.0281 BTC |
0.0266 BTC |
0.0430 BTC |
0.0368 BTC |
| 2017-12-10 |
0.0286 BTC |
1,521.5170 ETH |
0.0287 BTC |
0.0270 BTC |
0.0298 BTC |
0.0284 BTC |
| 2017-12-09 |
0.0309 BTC |
640.7370 ETH |
0.0330 BTC |
0.0280 BTC |
0.0350 BTC |
0.0288 BTC |
| 2017-12-08 |
0.0305 BTC |
1,272.2630 ETH |
0.0281 BTC |
0.0273 BTC |
0.0336 BTC |
0.0330 BTC |
| 2017-12-07 |
0.0270 BTC |
1,201.9640 ETH |
0.0262 BTC |
0.0236 BTC |
0.0313 BTC |
0.0279 BTC |
| 2017-12-06 |
0.0306 BTC |
592.8210 ETH |
0.0350 BTC |
0.0260 BTC |
0.0350 BTC |
0.0262 BTC |
| 2017-12-05 |
0.0364 BTC |
615.9620 ETH |
0.0388 BTC |
0.0340 BTC |
0.0398 BTC |
0.0340 BTC |
| 2017-12-04 |
0.0405 BTC |
203.5190 ETH |
0.0409 BTC |
0.0383 BTC |
0.0410 BTC |
0.0400 BTC |
| 2017-12-03 |
0.0403 BTC |
178.8100 ETH |
0.0397 BTC |
0.0397 BTC |
0.0420 BTC |
0.0409 BTC |
| 2017-12-02 |
0.0402 BTC |
452.6440 ETH |
0.0406 BTC |
0.0397 BTC |
0.0437 BTC |
0.0397 BTC |
| 2017-12-01 |
0.0423 BTC |
175.3360 ETH |
0.0422 BTC |
0.0406 BTC |
0.0437 BTC |
0.0423 BTC |
| 2017-11-30 |
0.0443 BTC |
310.0160 ETH |
0.0449 BTC |
0.0421 BTC |
0.0449 BTC |
0.0436 BTC |
| 2017-11-29 |
0.0443 BTC |
243.4170 ETH |
0.0436 BTC |
0.0420 BTC |
0.0478 BTC |
0.0449 BTC |
| 2017-11-28 |
0.0469 BTC |
283.8870 ETH |
0.0479 BTC |
0.0434 BTC |
0.0479 BTC |
0.0459 BTC |
| 2017-11-27 |
0.0476 BTC |
281.7160 ETH |
0.0495 BTC |
0.0455 BTC |
0.0499 BTC |
0.0457 BTC |
| 2017-11-26 |
0.0493 BTC |
267.0570 ETH |
0.0500 BTC |
0.0467 BTC |
0.0522 BTC |
0.0485 BTC |
| 2017-11-25 |
0.0550 BTC |
163.9210 ETH |
0.0584 BTC |
0.0500 BTC |
0.0584 BTC |
0.0515 BTC |
| 2017-11-24 |
0.0588 BTC |
336.3150 ETH |
0.0590 BTC |
0.0530 BTC |
0.0619 BTC |
0.0586 BTC |
| 2017-11-23 |
0.0522 BTC |
702.9030 ETH |
0.0511 BTC |
0.0456 BTC |
0.0619 BTC |
0.0533 BTC |
| 2017-11-22 |
0.0462 BTC |
1,062.6470 ETH |
0.0444 BTC |
0.0430 BTC |
0.0511 BTC |
0.0480 BTC |
| 2017-11-21 |
0.0435 BTC |
135.6740 ETH |
0.0450 BTC |
0.0420 BTC |
0.0460 BTC |
0.0420 BTC |
| 2017-11-20 |
0.0438 BTC |
182.5740 ETH |
0.0431 BTC |
0.0430 BTC |
0.0460 BTC |
0.0444 BTC |
| 2017-11-19 |
0.0426 BTC |
48.1270 ETH |
0.0422 BTC |
0.0422 BTC |
0.0460 BTC |
0.0430 BTC |
| 2017-11-18 |
0.0416 BTC |
141.7930 ETH |
0.0412 BTC |
0.0411 BTC |
0.0511 BTC |
0.0420 BTC |
| 2017-11-17 |
0.0429 BTC |
160.7380 ETH |
0.0420 BTC |
0.0412 BTC |
0.0440 BTC |
0.0439 BTC |