Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0704 BTC |
8.8670 ETH |
0.0705 BTC |
0.0698 BTC |
0.0704 BTC |
0.0704 BTC |
| 2021-09-18 |
0.0709 BTC |
1.6200 ETH |
0.0712 BTC |
0.0706 BTC |
0.0708 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0719 BTC |
23.3810 ETH |
0.0720 BTC |
0.0715 BTC |
0.0720 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0747 BTC |
1.3040 ETH |
0.0752 BTC |
0.0741 BTC |
0.0746 BTC |
0.0746 BTC |
| 2021-09-15 |
0.0741 BTC |
4.2670 ETH |
0.0736 BTC |
0.0736 BTC |
0.0741 BTC |
0.0743 BTC |
| 2021-09-14 |
0.0721 BTC |
1.6170 ETH |
0.0721 BTC |
0.0717 BTC |
0.0720 BTC |
0.0724 BTC |
| 2021-09-13 |
0.0727 BTC |
1.3950 ETH |
0.0726 BTC |
0.0726 BTC |
0.0728 BTC |
0.0730 BTC |
| 2021-09-12 |
0.0739 BTC |
2.0640 ETH |
0.0737 BTC |
0.0736 BTC |
0.0738 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0726 BTC |
0.4380 ETH |
0.0726 BTC |
0.0725 BTC |
0.0726 BTC |
0.0726 BTC |
| 2021-09-10 |
0.0718 BTC |
4.0730 ETH |
0.0725 BTC |
0.0709 BTC |
0.0718 BTC |
0.0718 BTC |
| 2021-09-09 |
0.0744 BTC |
7.9800 ETH |
0.0746 BTC |
0.0742 BTC |
0.0746 BTC |
0.0742 BTC |
| 2021-09-08 |
0.0756 BTC |
3.3620 ETH |
0.0758 BTC |
0.0750 BTC |
0.0752 BTC |
0.0758 BTC |
| 2021-09-07 |
0.0730 BTC |
5.0640 ETH |
0.0730 BTC |
0.0720 BTC |
0.0730 BTC |
0.0732 BTC |
| 2021-09-06 |
0.0757 BTC |
1.7080 ETH |
0.0760 BTC |
0.0752 BTC |
0.0759 BTC |
0.0752 BTC |
| 2021-09-05 |
0.0766 BTC |
15.2580 ETH |
0.0768 BTC |
0.0762 BTC |
0.0763 BTC |
0.0763 BTC |
| 2021-09-04 |
0.0773 BTC |
1.0570 ETH |
0.0773 BTC |
0.0771 BTC |
0.0774 BTC |
0.0774 BTC |
| 2021-09-03 |
0.0783 BTC |
1.8540 ETH |
0.0782 BTC |
0.0780 BTC |
0.0784 BTC |
0.0784 BTC |
| 2021-09-02 |
0.0769 BTC |
1.3860 ETH |
0.0769 BTC |
0.0764 BTC |
0.0768 BTC |
0.0768 BTC |
| 2021-09-01 |
0.0778 BTC |
25.9660 ETH |
0.0773 BTC |
0.0773 BTC |
0.0778 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0723 BTC |
1.8460 ETH |
0.0720 BTC |
0.0720 BTC |
0.0724 BTC |
0.0723 BTC |
| 2021-08-30 |
0.0686 BTC |
3.9710 ETH |
0.0685 BTC |
0.0683 BTC |
0.0687 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0662 BTC |
0.5180 ETH |
0.0662 BTC |
0.0662 BTC |
0.0662 BTC |
0.0662 BTC |
| 2021-08-28 |
0.0663 BTC |
0.9420 ETH |
0.0663 BTC |
0.0662 BTC |
0.0663 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0668 BTC |
0.3870 ETH |
0.0667 BTC |
0.0667 BTC |
0.0668 BTC |
0.0668 BTC |
| 2021-08-26 |
0.0663 BTC |
0.0910 ETH |
0.0664 BTC |
0.0662 BTC |
0.0662 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0658 BTC |
1.4310 ETH |
0.0661 BTC |
0.0657 BTC |
0.0658 BTC |
0.0658 BTC |
| 2021-08-24 |
0.0665 BTC |
1.0390 ETH |
0.0664 BTC |
0.0663 BTC |
0.0665 BTC |
0.0663 BTC |
| 2021-08-23 |
0.0674 BTC |
0.4640 ETH |
0.0674 BTC |
0.0672 BTC |
0.0674 BTC |
0.0672 BTC |
| 2021-08-22 |
0.0655 BTC |
5.3290 ETH |
0.0651 BTC |
0.0650 BTC |
0.0653 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0659 BTC |
0.2020 ETH |
0.0660 BTC |
0.0658 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0668 BTC |
12.1950 ETH |
0.0670 BTC |
0.0663 BTC |
0.0667 BTC |
0.0663 BTC |
| 2021-08-19 |
0.0679 BTC |
2.5900 ETH |
0.0679 BTC |
0.0677 BTC |
0.0681 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0675 BTC |
0.3630 ETH |
0.0675 BTC |
0.0673 BTC |
0.0675 BTC |
0.0677 BTC |
| 2021-08-17 |
0.0678 BTC |
7.5880 ETH |
0.0682 BTC |
0.0673 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-08-16 |
0.0689 BTC |
0.9180 ETH |
0.0691 BTC |
0.0686 BTC |
0.0688 BTC |
0.0686 BTC |
| 2021-08-15 |
0.0698 BTC |
30.7830 ETH |
0.0700 BTC |
0.0695 BTC |
0.0699 BTC |
0.0703 BTC |
| 2021-08-14 |
0.0693 BTC |
0.7690 ETH |
0.0694 BTC |
0.0692 BTC |
0.0694 BTC |
0.0695 BTC |
| 2021-08-13 |
0.0691 BTC |
37.6250 ETH |
0.0692 BTC |
0.0688 BTC |
0.0689 BTC |
0.0691 BTC |
| 2021-08-12 |
0.0685 BTC |
2.7790 ETH |
0.0689 BTC |
0.0682 BTC |
0.0684 BTC |
0.0684 BTC |
| 2021-08-11 |
0.0694 BTC |
65.1610 ETH |
0.0690 BTC |
0.0689 BTC |
0.0692 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0687 BTC |
35.0280 ETH |
0.0684 BTC |
0.0678 BTC |
0.0681 BTC |
0.0690 BTC |
| 2021-08-09 |
0.0679 BTC |
122.6910 ETH |
0.0688 BTC |
0.0669 BTC |
0.0673 BTC |
0.0682 BTC |
| 2021-08-08 |
0.0697 BTC |
54.2310 ETH |
0.0708 BTC |
0.0679 BTC |
0.0684 BTC |
0.0687 BTC |
| 2021-08-07 |
0.0705 BTC |
97.5730 ETH |
0.0674 BTC |
0.0671 BTC |
0.0674 BTC |
0.0710 BTC |
| 2021-08-06 |
0.0681 BTC |
167.1510 ETH |
0.0693 BTC |
0.0667 BTC |
0.0675 BTC |
0.0674 BTC |
| 2021-08-05 |
0.0696 BTC |
380.9180 ETH |
0.0686 BTC |
0.0675 BTC |
0.0684 BTC |
0.0692 BTC |
| 2021-08-04 |
0.0665 BTC |
153.0450 ETH |
0.0657 BTC |
0.0652 BTC |
0.0656 BTC |
0.0686 BTC |
| 2021-08-03 |
0.0650 BTC |
118.8540 ETH |
0.0665 BTC |
0.0640 BTC |
0.0646 BTC |
0.0657 BTC |
| 2021-08-02 |
0.0657 BTC |
140.2190 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0666 BTC |
| 2021-08-01 |
0.0634 BTC |
69.1910 ETH |
0.0610 BTC |
0.0610 BTC |
0.0615 BTC |
0.0641 BTC |