Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0634 BTC |
1.4350 ETH |
0.0629 BTC |
0.0629 BTC |
0.0634 BTC |
0.0638 BTC |
| 2022-07-15 |
0.0598 BTC |
3.9530 ETH |
0.0601 BTC |
0.0594 BTC |
0.0599 BTC |
0.0594 BTC |
| 2022-07-14 |
0.0577 BTC |
1.5670 ETH |
0.0578 BTC |
0.0575 BTC |
0.0577 BTC |
0.0576 BTC |
| 2022-07-13 |
0.0547 BTC |
0.2690 ETH |
0.0548 BTC |
0.0544 BTC |
0.0547 BTC |
0.0547 BTC |
| 2022-07-12 |
0.0537 BTC |
0.8010 ETH |
0.0539 BTC |
0.0535 BTC |
0.0536 BTC |
0.0537 BTC |
| 2022-07-11 |
0.0558 BTC |
0.1060 ETH |
0.0558 BTC |
0.0556 BTC |
0.0557 BTC |
0.0557 BTC |
| 2022-07-10 |
0.0560 BTC |
0.1760 ETH |
0.0562 BTC |
0.0558 BTC |
0.0561 BTC |
0.0559 BTC |
| 2022-07-09 |
0.0563 BTC |
0.0810 ETH |
0.0561 BTC |
0.0561 BTC |
0.0564 BTC |
0.0565 BTC |
| 2022-07-08 |
0.0568 BTC |
2.0780 ETH |
0.0564 BTC |
0.0564 BTC |
0.0569 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0570 BTC |
7.8720 ETH |
0.0573 BTC |
0.0567 BTC |
0.0572 BTC |
0.0571 BTC |
| 2022-07-06 |
0.0573 BTC |
2.7920 ETH |
0.0570 BTC |
0.0567 BTC |
0.0568 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0562 BTC |
2.9230 ETH |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
0.0563 BTC |
| 2022-07-04 |
0.0568 BTC |
9.2600 ETH |
0.0565 BTC |
0.0565 BTC |
0.0567 BTC |
0.0566 BTC |
| 2022-07-03 |
0.0552 BTC |
0.5860 ETH |
0.0551 BTC |
0.0551 BTC |
0.0553 BTC |
0.0556 BTC |
| 2022-07-02 |
0.0554 BTC |
1.1110 ETH |
0.0554 BTC |
0.0553 BTC |
0.0553 BTC |
0.0553 BTC |
| 2022-07-01 |
0.0551 BTC |
2.7270 ETH |
0.0550 BTC |
0.0549 BTC |
0.0549 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0540 BTC |
4.0240 ETH |
0.0542 BTC |
0.0537 BTC |
0.0538 BTC |
0.0545 BTC |
| 2022-06-29 |
0.0549 BTC |
2.7990 ETH |
0.0550 BTC |
0.0546 BTC |
0.0548 BTC |
0.0546 BTC |
| 2022-06-28 |
0.0570 BTC |
6.0880 ETH |
0.0572 BTC |
0.0564 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-06-27 |
0.0577 BTC |
2.8280 ETH |
0.0575 BTC |
0.0575 BTC |
0.0576 BTC |
0.0576 BTC |
| 2022-06-26 |
0.0577 BTC |
4.3770 ETH |
0.0575 BTC |
0.0574 BTC |
0.0579 BTC |
0.0574 BTC |
| 2022-06-25 |
0.0575 BTC |
5.8880 ETH |
0.0569 BTC |
0.0569 BTC |
0.0580 BTC |
0.0579 BTC |
| 2022-06-24 |
0.0576 BTC |
4.9060 ETH |
0.0578 BTC |
0.0572 BTC |
0.0574 BTC |
0.0574 BTC |
| 2022-06-23 |
0.0543 BTC |
34.3430 ETH |
0.0538 BTC |
0.0538 BTC |
0.0544 BTC |
0.0544 BTC |
| 2022-06-22 |
0.0529 BTC |
1.3660 ETH |
0.0532 BTC |
0.0527 BTC |
0.0529 BTC |
0.0529 BTC |
| 2022-06-21 |
0.0542 BTC |
3.0400 ETH |
0.0538 BTC |
0.0538 BTC |
0.0541 BTC |
0.0544 BTC |
| 2022-06-20 |
0.0547 BTC |
3.5870 ETH |
0.0550 BTC |
0.0539 BTC |
0.0542 BTC |
0.0539 BTC |
| 2022-06-19 |
0.0551 BTC |
5.8000 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0507 BTC |
32.0440 ETH |
0.0507 BTC |
0.0501 BTC |
0.0513 BTC |
0.0512 BTC |
| 2022-06-17 |
0.0528 BTC |
2.3220 ETH |
0.0526 BTC |
0.0526 BTC |
0.0528 BTC |
0.0528 BTC |
| 2022-06-16 |
0.0528 BTC |
3.2470 ETH |
0.0526 BTC |
0.0525 BTC |
0.0528 BTC |
0.0533 BTC |
| 2022-06-15 |
0.0548 BTC |
20.1160 ETH |
0.0543 BTC |
0.0542 BTC |
0.0544 BTC |
0.0544 BTC |
| 2022-06-14 |
0.0541 BTC |
1.2920 ETH |
0.0543 BTC |
0.0538 BTC |
0.0541 BTC |
0.0540 BTC |
| 2022-06-13 |
0.0532 BTC |
7.5170 ETH |
0.0529 BTC |
0.0529 BTC |
0.0530 BTC |
0.0530 BTC |
| 2022-06-12 |
0.0541 BTC |
5.8860 ETH |
0.0543 BTC |
0.0538 BTC |
0.0540 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0539 BTC |
4.1870 ETH |
0.0541 BTC |
0.0536 BTC |
0.0536 BTC |
0.0540 BTC |
| 2022-06-10 |
0.0574 BTC |
6.3360 ETH |
0.0576 BTC |
0.0572 BTC |
0.0575 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0594 BTC |
1.4670 ETH |
0.0594 BTC |
0.0593 BTC |
0.0594 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0593 BTC |
0.5000 ETH |
0.0593 BTC |
0.0593 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0591 BTC |
2.6650 ETH |
0.0595 BTC |
0.0587 BTC |
0.0588 BTC |
0.0587 BTC |
| 2022-06-06 |
0.0592 BTC |
0.7670 ETH |
0.0593 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2022-06-05 |
0.0604 BTC |
3.3990 ETH |
0.0604 BTC |
0.0603 BTC |
0.0604 BTC |
0.0606 BTC |
| 2022-06-04 |
0.0600 BTC |
2.6220 ETH |
0.0594 BTC |
0.0594 BTC |
0.0596 BTC |
0.0604 BTC |
| 2022-06-03 |
0.0595 BTC |
1.1020 ETH |
0.0596 BTC |
0.0594 BTC |
0.0594 BTC |
0.0594 BTC |
| 2022-06-02 |
0.0601 BTC |
0.5830 ETH |
0.0602 BTC |
0.0601 BTC |
0.0601 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0605 BTC |
24.9160 ETH |
0.0604 BTC |
0.0603 BTC |
0.0605 BTC |
0.0610 BTC |
| 2022-05-31 |
0.0612 BTC |
0.7650 ETH |
0.0613 BTC |
0.0610 BTC |
0.0612 BTC |
0.0613 BTC |
| 2022-05-30 |
0.0624 BTC |
25.1290 ETH |
0.0626 BTC |
0.0622 BTC |
0.0626 BTC |
0.0628 BTC |
| 2022-05-29 |
0.0614 BTC |
0.4510 ETH |
0.0613 BTC |
0.0613 BTC |
0.0613 BTC |
0.0615 BTC |
| 2022-05-28 |
0.0617 BTC |
1.2720 ETH |
0.0616 BTC |
0.0616 BTC |
0.0616 BTC |
0.0616 BTC |