Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0635 BTC |
6.9490 ETH |
0.0641 BTC |
0.0633 BTC |
0.0637 BTC |
0.0633 BTC |
| 2021-06-10 |
0.0674 BTC |
13.8790 ETH |
0.0677 BTC |
0.0672 BTC |
0.0676 BTC |
0.0672 BTC |
| 2021-06-09 |
0.0704 BTC |
20.0570 ETH |
0.0706 BTC |
0.0703 BTC |
0.0708 BTC |
0.0703 BTC |
| 2021-06-08 |
0.0753 BTC |
2.7560 ETH |
0.0754 BTC |
0.0750 BTC |
0.0754 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0767 BTC |
24.7590 ETH |
0.0772 BTC |
0.0762 BTC |
0.0771 BTC |
0.0767 BTC |
| 2021-06-06 |
0.0756 BTC |
2.6030 ETH |
0.0753 BTC |
0.0753 BTC |
0.0756 BTC |
0.0759 BTC |
| 2021-06-05 |
0.0734 BTC |
6.9700 ETH |
0.0734 BTC |
0.0731 BTC |
0.0734 BTC |
0.0734 BTC |
| 2021-06-04 |
0.0732 BTC |
19.2190 ETH |
0.0729 BTC |
0.0727 BTC |
0.0730 BTC |
0.0733 BTC |
| 2021-06-03 |
0.0729 BTC |
4.1650 ETH |
0.0727 BTC |
0.0727 BTC |
0.0731 BTC |
0.0731 BTC |
| 2021-06-02 |
0.0719 BTC |
22.6900 ETH |
0.0720 BTC |
0.0716 BTC |
0.0721 BTC |
0.0720 BTC |
| 2021-06-01 |
0.0713 BTC |
2.1780 ETH |
0.0713 BTC |
0.0709 BTC |
0.0716 BTC |
0.0718 BTC |
| 2021-05-31 |
0.0714 BTC |
24.5730 ETH |
0.0709 BTC |
0.0709 BTC |
0.0712 BTC |
0.0717 BTC |
| 2021-05-30 |
0.0674 BTC |
3.3970 ETH |
0.0676 BTC |
0.0670 BTC |
0.0675 BTC |
0.0671 BTC |
| 2021-05-29 |
0.0656 BTC |
6.6890 ETH |
0.0653 BTC |
0.0653 BTC |
0.0657 BTC |
0.0654 BTC |
| 2021-05-28 |
0.0679 BTC |
2.3910 ETH |
0.0677 BTC |
0.0674 BTC |
0.0682 BTC |
0.0678 BTC |
| 2021-05-27 |
0.0713 BTC |
2.6110 ETH |
0.0707 BTC |
0.0707 BTC |
0.0714 BTC |
0.0717 BTC |
| 2021-05-26 |
0.0720 BTC |
36.4170 ETH |
0.0712 BTC |
0.0705 BTC |
0.0715 BTC |
0.0730 BTC |
| 2021-05-25 |
0.0698 BTC |
58.7670 ETH |
0.0688 BTC |
0.0688 BTC |
0.0708 BTC |
0.0705 BTC |
| 2021-05-24 |
0.0674 BTC |
64.4660 ETH |
0.0675 BTC |
0.0665 BTC |
0.0683 BTC |
0.0680 BTC |
| 2021-05-23 |
0.0614 BTC |
52.2540 ETH |
0.0615 BTC |
0.0606 BTC |
0.0613 BTC |
0.0612 BTC |
| 2021-05-22 |
0.0620 BTC |
5.0720 ETH |
0.0619 BTC |
0.0613 BTC |
0.0623 BTC |
0.0613 BTC |
| 2021-05-21 |
0.0646 BTC |
702.6300 ETH |
0.0639 BTC |
0.0627 BTC |
0.0648 BTC |
0.0648 BTC |
| 2021-05-20 |
0.0691 BTC |
70.7410 ETH |
0.0697 BTC |
0.0683 BTC |
0.0686 BTC |
0.0684 BTC |
| 2021-05-19 |
0.0667 BTC |
302.6720 ETH |
0.0661 BTC |
0.0653 BTC |
0.0668 BTC |
0.0680 BTC |
| 2021-05-18 |
0.0788 BTC |
8.0380 ETH |
0.0792 BTC |
0.0782 BTC |
0.0789 BTC |
0.0787 BTC |
| 2021-05-17 |
0.0753 BTC |
8.0960 ETH |
0.0768 BTC |
0.0748 BTC |
0.0754 BTC |
0.0750 BTC |
| 2021-05-16 |
0.0774 BTC |
7.8470 ETH |
0.0769 BTC |
0.0767 BTC |
0.0777 BTC |
0.0777 BTC |
| 2021-05-15 |
0.0786 BTC |
6.2330 ETH |
0.0786 BTC |
0.0782 BTC |
0.0788 BTC |
0.0785 BTC |
| 2021-05-14 |
0.0815 BTC |
2.2790 ETH |
0.0813 BTC |
0.0811 BTC |
0.0820 BTC |
0.0817 BTC |
| 2021-05-13 |
0.0755 BTC |
3.5430 ETH |
0.0753 BTC |
0.0752 BTC |
0.0760 BTC |
0.0755 BTC |
| 2021-05-12 |
0.0779 BTC |
174.5860 ETH |
0.0756 BTC |
0.0756 BTC |
0.0800 BTC |
0.0782 BTC |
| 2021-05-11 |
0.0729 BTC |
20.6120 ETH |
0.0727 BTC |
0.0725 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-05-10 |
0.0708 BTC |
470.9000 ETH |
0.0674 BTC |
0.0661 BTC |
0.0671 BTC |
0.0707 BTC |
| 2021-05-09 |
0.0671 BTC |
163.2770 ETH |
0.0664 BTC |
0.0653 BTC |
0.0661 BTC |
0.0674 BTC |
| 2021-05-08 |
0.0622 BTC |
362.7590 ETH |
0.0608 BTC |
0.0599 BTC |
0.0605 BTC |
0.0664 BTC |
| 2021-05-07 |
0.0611 BTC |
8.2190 ETH |
0.0616 BTC |
0.0607 BTC |
0.0610 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0622 BTC |
6.8860 ETH |
0.0621 BTC |
0.0616 BTC |
0.0621 BTC |
0.0625 BTC |
| 2021-05-05 |
0.0610 BTC |
48.9730 ETH |
0.0608 BTC |
0.0602 BTC |
0.0608 BTC |
0.0618 BTC |
| 2021-05-04 |
0.0615 BTC |
57.1500 ETH |
0.0626 BTC |
0.0605 BTC |
0.0615 BTC |
0.0609 BTC |
| 2021-05-03 |
0.0585 BTC |
65.2600 ETH |
0.0573 BTC |
0.0571 BTC |
0.0579 BTC |
0.0594 BTC |
| 2021-05-02 |
0.0524 BTC |
7.6830 ETH |
0.0521 BTC |
0.0521 BTC |
0.0522 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0509 BTC |
1.8640 ETH |
0.0511 BTC |
0.0508 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0482 BTC |
2.0890 ETH |
0.0486 BTC |
0.0479 BTC |
0.0481 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0515 BTC |
8.5760 ETH |
0.0511 BTC |
0.0511 BTC |
0.0514 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0491 BTC |
273.5330 ETH |
0.0485 BTC |
0.0475 BTC |
0.0479 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0466 BTC |
6.4990 ETH |
0.0467 BTC |
0.0465 BTC |
0.0467 BTC |
0.0466 BTC |
| 2021-04-26 |
0.0464 BTC |
39.0500 ETH |
0.0461 BTC |
0.0460 BTC |
0.0464 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0462 BTC |
52.5380 ETH |
0.0460 BTC |
0.0458 BTC |
0.0462 BTC |
0.0468 BTC |
| 2021-04-24 |
0.0447 BTC |
8.6220 ETH |
0.0450 BTC |
0.0444 BTC |
0.0448 BTC |
0.0447 BTC |
| 2021-04-23 |
0.0461 BTC |
20.9770 ETH |
0.0465 BTC |
0.0458 BTC |
0.0459 BTC |
0.0459 BTC |