Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0800 BTC |
0.0840 ETH |
0.0800 BTC |
0.0799 BTC |
0.0799 BTC |
0.0799 BTC |
| 2021-12-27 |
0.0797 BTC |
1.5900 ETH |
0.0794 BTC |
0.0793 BTC |
0.0794 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0802 BTC |
2.9880 ETH |
0.0804 BTC |
0.0799 BTC |
0.0802 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0806 BTC |
4.9040 ETH |
0.0802 BTC |
0.0801 BTC |
0.0807 BTC |
0.0807 BTC |
| 2021-12-24 |
0.0798 BTC |
1.2690 ETH |
0.0796 BTC |
0.0795 BTC |
0.0798 BTC |
0.0799 BTC |
| 2021-12-23 |
0.0809 BTC |
2.7940 ETH |
0.0809 BTC |
0.0807 BTC |
0.0807 BTC |
0.0807 BTC |
| 2021-12-22 |
0.0818 BTC |
2.0720 ETH |
0.0817 BTC |
0.0816 BTC |
0.0817 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0819 BTC |
2.4440 ETH |
0.0821 BTC |
0.0818 BTC |
0.0821 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0833 BTC |
2.0100 ETH |
0.0833 BTC |
0.0831 BTC |
0.0834 BTC |
0.0834 BTC |
| 2021-12-19 |
0.0838 BTC |
7.7850 ETH |
0.0835 BTC |
0.0835 BTC |
0.0838 BTC |
0.0839 BTC |
| 2021-12-18 |
0.0848 BTC |
4.5790 ETH |
0.0845 BTC |
0.0845 BTC |
0.0845 BTC |
0.0850 BTC |
| 2021-12-17 |
0.0832 BTC |
4.3290 ETH |
0.0830 BTC |
0.0830 BTC |
0.0831 BTC |
0.0834 BTC |
| 2021-12-16 |
0.0838 BTC |
3.8600 ETH |
0.0840 BTC |
0.0835 BTC |
0.0838 BTC |
0.0838 BTC |
| 2021-12-15 |
0.0812 BTC |
54.0220 ETH |
0.0797 BTC |
0.0796 BTC |
0.0816 BTC |
0.0826 BTC |
| 2021-12-14 |
0.0800 BTC |
9.6070 ETH |
0.0805 BTC |
0.0794 BTC |
0.0795 BTC |
0.0795 BTC |
| 2021-12-13 |
0.0806 BTC |
5.8010 ETH |
0.0806 BTC |
0.0802 BTC |
0.0806 BTC |
0.0810 BTC |
| 2021-12-12 |
0.0826 BTC |
1.9100 ETH |
0.0825 BTC |
0.0824 BTC |
0.0825 BTC |
0.0826 BTC |
| 2021-12-11 |
0.0828 BTC |
0.6080 ETH |
0.0830 BTC |
0.0827 BTC |
0.0828 BTC |
0.0827 BTC |
| 2021-12-10 |
0.0834 BTC |
3.0120 ETH |
0.0835 BTC |
0.0830 BTC |
0.0834 BTC |
0.0831 BTC |
| 2021-12-09 |
0.0866 BTC |
5.8180 ETH |
0.0865 BTC |
0.0863 BTC |
0.0865 BTC |
0.0869 BTC |
| 2021-12-08 |
0.0871 BTC |
13.7650 ETH |
0.0870 BTC |
0.0869 BTC |
0.0870 BTC |
0.0878 BTC |
| 2021-12-07 |
0.0849 BTC |
2.6120 ETH |
0.0847 BTC |
0.0845 BTC |
0.0847 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0861 BTC |
34.6790 ETH |
0.0853 BTC |
0.0853 BTC |
0.0855 BTC |
0.0863 BTC |
| 2021-12-05 |
0.0845 BTC |
2.9990 ETH |
0.0847 BTC |
0.0843 BTC |
0.0843 BTC |
0.0843 BTC |
| 2021-12-04 |
0.0834 BTC |
10.1900 ETH |
0.0831 BTC |
0.0830 BTC |
0.0834 BTC |
0.0835 BTC |
| 2021-12-03 |
0.0786 BTC |
55.5870 ETH |
0.0783 BTC |
0.0774 BTC |
0.0786 BTC |
0.0790 BTC |
| 2021-12-02 |
0.0795 BTC |
6.1350 ETH |
0.0792 BTC |
0.0790 BTC |
0.0796 BTC |
0.0798 BTC |
| 2021-12-01 |
0.0807 BTC |
39.2510 ETH |
0.0809 BTC |
0.0800 BTC |
0.0803 BTC |
0.0803 BTC |
| 2021-11-30 |
0.0810 BTC |
7.6660 ETH |
0.0807 BTC |
0.0807 BTC |
0.0809 BTC |
0.0812 BTC |
| 2021-11-29 |
0.0757 BTC |
162.1590 ETH |
0.0750 BTC |
0.0750 BTC |
0.0751 BTC |
0.0769 BTC |
| 2021-11-28 |
0.0751 BTC |
51.4160 ETH |
0.0746 BTC |
0.0742 BTC |
0.0743 BTC |
0.0751 BTC |
| 2021-11-27 |
0.0757 BTC |
2.8680 ETH |
0.0758 BTC |
0.0755 BTC |
0.0757 BTC |
0.0755 BTC |
| 2021-11-26 |
0.0749 BTC |
25.2130 ETH |
0.0749 BTC |
0.0747 BTC |
0.0749 BTC |
0.0756 BTC |
| 2021-11-25 |
0.0766 BTC |
2.9170 ETH |
0.0765 BTC |
0.0765 BTC |
0.0767 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0743 BTC |
2.5800 ETH |
0.0745 BTC |
0.0741 BTC |
0.0744 BTC |
0.0744 BTC |
| 2021-11-23 |
0.0755 BTC |
4.7160 ETH |
0.0755 BTC |
0.0752 BTC |
0.0753 BTC |
0.0753 BTC |
| 2021-11-22 |
0.0729 BTC |
6.9390 ETH |
0.0734 BTC |
0.0725 BTC |
0.0727 BTC |
0.0727 BTC |
| 2021-11-21 |
0.0731 BTC |
9.5770 ETH |
0.0733 BTC |
0.0729 BTC |
0.0732 BTC |
0.0729 BTC |
| 2021-11-20 |
0.0736 BTC |
6.8610 ETH |
0.0734 BTC |
0.0733 BTC |
0.0734 BTC |
0.0741 BTC |
| 2021-11-19 |
0.0739 BTC |
14.7500 ETH |
0.0737 BTC |
0.0737 BTC |
0.0738 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0700 BTC |
4.2960 ETH |
0.0701 BTC |
0.0699 BTC |
0.0699 BTC |
0.0699 BTC |
| 2021-11-17 |
0.0705 BTC |
4.5840 ETH |
0.0704 BTC |
0.0702 BTC |
0.0704 BTC |
0.0707 BTC |
| 2021-11-16 |
0.0704 BTC |
12.9970 ETH |
0.0708 BTC |
0.0702 BTC |
0.0704 BTC |
0.0706 BTC |
| 2021-11-15 |
0.0715 BTC |
1.9060 ETH |
0.0715 BTC |
0.0714 BTC |
0.0715 BTC |
0.0716 BTC |
| 2021-11-14 |
0.0710 BTC |
2.7810 ETH |
0.0711 BTC |
0.0708 BTC |
0.0709 BTC |
0.0713 BTC |
| 2021-11-13 |
0.0725 BTC |
0.7750 ETH |
0.0725 BTC |
0.0723 BTC |
0.0723 BTC |
0.0723 BTC |
| 2021-11-12 |
0.0728 BTC |
7.8330 ETH |
0.0729 BTC |
0.0725 BTC |
0.0725 BTC |
0.0725 BTC |
| 2021-11-11 |
0.0729 BTC |
4.6960 ETH |
0.0731 BTC |
0.0727 BTC |
0.0727 BTC |
0.0727 BTC |
| 2021-11-10 |
0.0706 BTC |
83.3700 ETH |
0.0706 BTC |
0.0702 BTC |
0.0706 BTC |
0.0712 BTC |
| 2021-11-09 |
0.0708 BTC |
2.3270 ETH |
0.0710 BTC |
0.0705 BTC |
0.0706 BTC |
0.0705 BTC |