Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0711 BTC |
5.9880 ETH |
0.0706 BTC |
0.0706 BTC |
0.0714 BTC |
0.0714 BTC |
| 2022-02-15 |
0.0705 BTC |
0.0690 ETH |
0.0707 BTC |
0.0704 BTC |
0.0705 BTC |
0.0705 BTC |
| 2022-02-14 |
0.0687 BTC |
1.7180 ETH |
0.0683 BTC |
0.0683 BTC |
0.0686 BTC |
0.0690 BTC |
| 2022-02-13 |
0.0682 BTC |
2.8360 ETH |
0.0680 BTC |
0.0680 BTC |
0.0682 BTC |
0.0682 BTC |
| 2022-02-12 |
0.0693 BTC |
5.6420 ETH |
0.0692 BTC |
0.0687 BTC |
0.0689 BTC |
0.0689 BTC |
| 2022-02-11 |
0.0687 BTC |
9.0830 ETH |
0.0688 BTC |
0.0684 BTC |
0.0688 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0705 BTC |
3.8020 ETH |
0.0704 BTC |
0.0704 BTC |
0.0704 BTC |
0.0709 BTC |
| 2022-02-09 |
0.0730 BTC |
2.7530 ETH |
0.0728 BTC |
0.0728 BTC |
0.0728 BTC |
0.0731 BTC |
| 2022-02-08 |
0.0707 BTC |
1.4100 ETH |
0.0706 BTC |
0.0706 BTC |
0.0707 BTC |
0.0709 BTC |
| 2022-02-07 |
0.0716 BTC |
0.7200 ETH |
0.0718 BTC |
0.0714 BTC |
0.0716 BTC |
0.0714 BTC |
| 2022-02-06 |
0.0718 BTC |
0.1350 ETH |
0.0721 BTC |
0.0718 BTC |
0.0718 BTC |
0.0718 BTC |
| 2022-02-05 |
0.0726 BTC |
4.7950 ETH |
0.0726 BTC |
0.0724 BTC |
0.0726 BTC |
0.0726 BTC |
| 2022-02-04 |
0.0728 BTC |
2.0490 ETH |
0.0728 BTC |
0.0726 BTC |
0.0728 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0718 BTC |
6.2900 ETH |
0.0711 BTC |
0.0711 BTC |
0.0711 BTC |
0.0720 BTC |
| 2022-02-02 |
0.0722 BTC |
13.9550 ETH |
0.0717 BTC |
0.0714 BTC |
0.0720 BTC |
0.0720 BTC |
| 2022-02-01 |
0.0720 BTC |
5.9180 ETH |
0.0717 BTC |
0.0717 BTC |
0.0717 BTC |
0.0720 BTC |
| 2022-01-31 |
0.0698 BTC |
7.4940 ETH |
0.0697 BTC |
0.0697 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-01-30 |
0.0681 BTC |
4.2370 ETH |
0.0682 BTC |
0.0678 BTC |
0.0681 BTC |
0.0685 BTC |
| 2022-01-29 |
0.0681 BTC |
8.6560 ETH |
0.0685 BTC |
0.0679 BTC |
0.0682 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0666 BTC |
5.6250 ETH |
0.0666 BTC |
0.0660 BTC |
0.0666 BTC |
0.0672 BTC |
| 2022-01-27 |
0.0651 BTC |
15.7340 ETH |
0.0652 BTC |
0.0647 BTC |
0.0651 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0679 BTC |
45.0410 ETH |
0.0687 BTC |
0.0663 BTC |
0.0667 BTC |
0.0667 BTC |
| 2022-01-25 |
0.0663 BTC |
3.6270 ETH |
0.0667 BTC |
0.0660 BTC |
0.0660 BTC |
0.0666 BTC |
| 2022-01-24 |
0.0663 BTC |
4.2090 ETH |
0.0662 BTC |
0.0661 BTC |
0.0665 BTC |
0.0663 BTC |
| 2022-01-23 |
0.0690 BTC |
17.4760 ETH |
0.0687 BTC |
0.0687 BTC |
0.0689 BTC |
0.0698 BTC |
| 2022-01-22 |
0.0683 BTC |
27.5420 ETH |
0.0680 BTC |
0.0673 BTC |
0.0681 BTC |
0.0693 BTC |
| 2022-01-21 |
0.0712 BTC |
80.9580 ETH |
0.0722 BTC |
0.0699 BTC |
0.0711 BTC |
0.0707 BTC |
| 2022-01-20 |
0.0745 BTC |
12.3450 ETH |
0.0749 BTC |
0.0740 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0747 BTC |
1.3060 ETH |
0.0747 BTC |
0.0745 BTC |
0.0746 BTC |
0.0745 BTC |
| 2022-01-18 |
0.0749 BTC |
67.0880 ETH |
0.0750 BTC |
0.0745 BTC |
0.0748 BTC |
0.0747 BTC |
| 2022-01-17 |
0.0761 BTC |
16.7150 ETH |
0.0763 BTC |
0.0760 BTC |
0.0762 BTC |
0.0760 BTC |
| 2022-01-16 |
0.0776 BTC |
0.8260 ETH |
0.0774 BTC |
0.0774 BTC |
0.0774 BTC |
0.0777 BTC |
| 2022-01-15 |
0.0771 BTC |
1.2940 ETH |
0.0771 BTC |
0.0770 BTC |
0.0771 BTC |
0.0771 BTC |
| 2022-01-14 |
0.0767 BTC |
1.2020 ETH |
0.0769 BTC |
0.0766 BTC |
0.0766 BTC |
0.0766 BTC |
| 2022-01-13 |
0.0764 BTC |
0.8440 ETH |
0.0766 BTC |
0.0764 BTC |
0.0764 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0771 BTC |
7.6170 ETH |
0.0772 BTC |
0.0768 BTC |
0.0770 BTC |
0.0768 BTC |
| 2022-01-11 |
0.0755 BTC |
2.0450 ETH |
0.0756 BTC |
0.0754 BTC |
0.0756 BTC |
0.0757 BTC |
| 2022-01-10 |
0.0733 BTC |
25.4770 ETH |
0.0733 BTC |
0.0733 BTC |
0.0733 BTC |
0.0737 BTC |
| 2022-01-09 |
0.0752 BTC |
8.7940 ETH |
0.0753 BTC |
0.0750 BTC |
0.0753 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0741 BTC |
15.8020 ETH |
0.0744 BTC |
0.0738 BTC |
0.0741 BTC |
0.0740 BTC |
| 2022-01-07 |
0.0763 BTC |
25.1020 ETH |
0.0760 BTC |
0.0758 BTC |
0.0765 BTC |
0.0767 BTC |
| 2022-01-06 |
0.0793 BTC |
0.2070 ETH |
0.0794 BTC |
0.0792 BTC |
0.0794 BTC |
0.0792 BTC |
| 2022-01-05 |
0.0817 BTC |
6.1480 ETH |
0.0817 BTC |
0.0815 BTC |
0.0820 BTC |
0.0820 BTC |
| 2022-01-04 |
0.0826 BTC |
2.9210 ETH |
0.0824 BTC |
0.0821 BTC |
0.0827 BTC |
0.0828 BTC |
| 2022-01-03 |
0.0811 BTC |
2.0220 ETH |
0.0806 BTC |
0.0806 BTC |
0.0809 BTC |
0.0811 BTC |
| 2022-01-02 |
0.0807 BTC |
2.9470 ETH |
0.0806 BTC |
0.0806 BTC |
0.0808 BTC |
0.0810 BTC |
| 2022-01-01 |
0.0792 BTC |
1.2080 ETH |
0.0791 BTC |
0.0791 BTC |
0.0792 BTC |
0.0792 BTC |
| 2021-12-31 |
0.0795 BTC |
1.6840 ETH |
0.0793 BTC |
0.0792 BTC |
0.0794 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0789 BTC |
1.9900 ETH |
0.0785 BTC |
0.0785 BTC |
0.0788 BTC |
0.0789 BTC |
| 2021-12-29 |
0.0786 BTC |
5.9800 ETH |
0.0790 BTC |
0.0783 BTC |
0.0788 BTC |
0.0783 BTC |