Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
0.0578 BTC |
6,893.8480 ETH |
0.0580 BTC |
0.0566 BTC |
0.0580 BTC |
0.0577 BTC |
| 2018-07-23 |
0.0589 BTC |
11,941.3730 ETH |
0.0598 BTC |
0.0566 BTC |
0.0599 BTC |
0.0580 BTC |
| 2018-07-22 |
0.0611 BTC |
7,271.9180 ETH |
0.0623 BTC |
0.0596 BTC |
0.0624 BTC |
0.0599 BTC |
| 2018-07-21 |
0.0627 BTC |
9,711.1740 ETH |
0.0629 BTC |
0.0620 BTC |
0.0631 BTC |
0.0624 BTC |
| 2018-07-20 |
0.0622 BTC |
13,679.4310 ETH |
0.0614 BTC |
0.0603 BTC |
0.0632 BTC |
0.0630 BTC |
| 2018-07-19 |
0.0624 BTC |
8,661.5610 ETH |
0.0635 BTC |
0.0611 BTC |
0.0636 BTC |
0.0614 BTC |
| 2018-07-18 |
0.0650 BTC |
6,133.7530 ETH |
0.0665 BTC |
0.0632 BTC |
0.0666 BTC |
0.0634 BTC |
| 2018-07-17 |
0.0683 BTC |
9,939.2660 ETH |
0.0699 BTC |
0.0660 BTC |
0.0699 BTC |
0.0666 BTC |
| 2018-07-16 |
0.0707 BTC |
4,348.6100 ETH |
0.0715 BTC |
0.0697 BTC |
0.0720 BTC |
0.0699 BTC |
| 2018-07-15 |
0.0711 BTC |
5,563.4110 ETH |
0.0708 BTC |
0.0701 BTC |
0.0720 BTC |
0.0715 BTC |
| 2018-07-14 |
0.0704 BTC |
3,923.3100 ETH |
0.0700 BTC |
0.0692 BTC |
0.0709 BTC |
0.0708 BTC |
| 2018-07-13 |
0.0699 BTC |
4,243.2640 ETH |
0.0700 BTC |
0.0692 BTC |
0.0702 BTC |
0.0697 BTC |
| 2018-07-12 |
0.0700 BTC |
3,970.2340 ETH |
0.0699 BTC |
0.0687 BTC |
0.0704 BTC |
0.0700 BTC |
| 2018-07-11 |
0.0695 BTC |
6,580.0970 ETH |
0.0692 BTC |
0.0685 BTC |
0.0704 BTC |
0.0697 BTC |
| 2018-07-10 |
0.0691 BTC |
5,253.9630 ETH |
0.0690 BTC |
0.0676 BTC |
0.0699 BTC |
0.0693 BTC |
| 2018-07-09 |
0.0703 BTC |
10,299.7290 ETH |
0.0714 BTC |
0.0679 BTC |
0.0715 BTC |
0.0692 BTC |
| 2018-07-08 |
0.0720 BTC |
2,916.7220 ETH |
0.0725 BTC |
0.0714 BTC |
0.0729 BTC |
0.0714 BTC |
| 2018-07-07 |
0.0719 BTC |
4,782.9910 ETH |
0.0713 BTC |
0.0700 BTC |
0.0729 BTC |
0.0725 BTC |
| 2018-07-06 |
0.0711 BTC |
3,057.6780 ETH |
0.0711 BTC |
0.0708 BTC |
0.0719 BTC |
0.0712 BTC |
| 2018-07-05 |
0.0714 BTC |
5,409.5930 ETH |
0.0715 BTC |
0.0702 BTC |
0.0723 BTC |
0.0713 BTC |
| 2018-07-04 |
0.0712 BTC |
3,279.6310 ETH |
0.0710 BTC |
0.0706 BTC |
0.0719 BTC |
0.0714 BTC |
| 2018-07-03 |
0.0710 BTC |
5,272.8490 ETH |
0.0712 BTC |
0.0706 BTC |
0.0720 BTC |
0.0708 BTC |
| 2018-07-02 |
0.0716 BTC |
3,233.5830 ETH |
0.0718 BTC |
0.0711 BTC |
0.0729 BTC |
0.0713 BTC |
| 2018-07-01 |
0.0713 BTC |
4,413.2680 ETH |
0.0711 BTC |
0.0706 BTC |
0.0720 BTC |
0.0716 BTC |
| 2018-06-30 |
0.0708 BTC |
3,029.3990 ETH |
0.0705 BTC |
0.0700 BTC |
0.0723 BTC |
0.0711 BTC |
| 2018-06-29 |
0.0704 BTC |
6,620.0850 ETH |
0.0703 BTC |
0.0688 BTC |
0.0716 BTC |
0.0704 BTC |
| 2018-06-28 |
0.0709 BTC |
7,728.3680 ETH |
0.0714 BTC |
0.0695 BTC |
0.0723 BTC |
0.0703 BTC |
| 2018-06-27 |
0.0711 BTC |
3,241.7970 ETH |
0.0710 BTC |
0.0705 BTC |
0.0721 BTC |
0.0712 BTC |
| 2018-06-26 |
0.0715 BTC |
6,307.3070 ETH |
0.0723 BTC |
0.0701 BTC |
0.0726 BTC |
0.0706 BTC |
| 2018-06-25 |
0.0732 BTC |
7,082.7620 ETH |
0.0742 BTC |
0.0718 BTC |
0.0745 BTC |
0.0721 BTC |
| 2018-06-24 |
0.0736 BTC |
7,096.0600 ETH |
0.0733 BTC |
0.0726 BTC |
0.0756 BTC |
0.0739 BTC |
| 2018-06-23 |
0.0749 BTC |
6,619.4940 ETH |
0.0769 BTC |
0.0727 BTC |
0.0777 BTC |
0.0730 BTC |
| 2018-06-22 |
0.0769 BTC |
7,517.8480 ETH |
0.0771 BTC |
0.0753 BTC |
0.0775 BTC |
0.0766 BTC |
| 2018-06-21 |
0.0778 BTC |
10,127.2670 ETH |
0.0787 BTC |
0.0751 BTC |
0.0789 BTC |
0.0769 BTC |
| 2018-06-20 |
0.0790 BTC |
5,110.2390 ETH |
0.0793 BTC |
0.0784 BTC |
0.0805 BTC |
0.0787 BTC |
| 2018-06-19 |
0.0792 BTC |
6,837.7950 ETH |
0.0792 BTC |
0.0787 BTC |
0.0800 BTC |
0.0792 BTC |
| 2018-06-18 |
0.0782 BTC |
8,236.7600 ETH |
0.0770 BTC |
0.0765 BTC |
0.0801 BTC |
0.0793 BTC |
| 2018-06-17 |
0.0770 BTC |
4,298.5370 ETH |
0.0769 BTC |
0.0764 BTC |
0.0773 BTC |
0.0770 BTC |
| 2018-06-16 |
0.0767 BTC |
4,062.6080 ETH |
0.0764 BTC |
0.0761 BTC |
0.0775 BTC |
0.0770 BTC |
| 2018-06-15 |
0.0768 BTC |
6,167.8390 ETH |
0.0771 BTC |
0.0754 BTC |
0.0776 BTC |
0.0765 BTC |
| 2018-06-14 |
0.0751 BTC |
5,211.4530 ETH |
0.0732 BTC |
0.0732 BTC |
0.0787 BTC |
0.0771 BTC |
| 2018-06-13 |
0.0730 BTC |
8,365.6940 ETH |
0.0727 BTC |
0.0723 BTC |
0.0761 BTC |
0.0734 BTC |
| 2018-06-12 |
0.0751 BTC |
9,762.8100 ETH |
0.0775 BTC |
0.0724 BTC |
0.0777 BTC |
0.0727 BTC |
| 2018-06-11 |
0.0774 BTC |
4,187.4210 ETH |
0.0771 BTC |
0.0765 BTC |
0.0785 BTC |
0.0776 BTC |
| 2018-06-10 |
0.0776 BTC |
9,221.8700 ETH |
0.0785 BTC |
0.0756 BTC |
0.0797 BTC |
0.0768 BTC |
| 2018-06-09 |
0.0789 BTC |
7,230.2060 ETH |
0.0794 BTC |
0.0779 BTC |
0.0794 BTC |
0.0785 BTC |
| 2018-06-08 |
0.0789 BTC |
5,240.1990 ETH |
0.0785 BTC |
0.0781 BTC |
0.0796 BTC |
0.0794 BTC |
| 2018-06-07 |
0.0788 BTC |
2,553.2830 ETH |
0.0790 BTC |
0.0783 BTC |
0.0794 BTC |
0.0786 BTC |
| 2018-06-06 |
0.0795 BTC |
3,062.9140 ETH |
0.0799 BTC |
0.0785 BTC |
0.0799 BTC |
0.0791 BTC |
| 2018-06-05 |
0.0796 BTC |
8,386.7970 ETH |
0.0793 BTC |
0.0789 BTC |
0.0809 BTC |
0.0799 BTC |