Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
0.0293 BTC |
27,218.8360 ETH |
0.0273 BTC |
0.0272 BTC |
0.0327 BTC |
0.0312 BTC |
| 2018-09-11 |
0.0284 BTC |
35,874.1700 ETH |
0.0295 BTC |
0.0268 BTC |
0.0297 BTC |
0.0273 BTC |
| 2018-09-10 |
0.0302 BTC |
16,600.2940 ETH |
0.0309 BTC |
0.0294 BTC |
0.0314 BTC |
0.0295 BTC |
| 2018-09-09 |
0.0313 BTC |
12,257.1280 ETH |
0.0317 BTC |
0.0308 BTC |
0.0321 BTC |
0.0310 BTC |
| 2018-09-08 |
0.0327 BTC |
26,040.1560 ETH |
0.0337 BTC |
0.0301 BTC |
0.0337 BTC |
0.0317 BTC |
| 2018-09-07 |
0.0338 BTC |
11,151.1510 ETH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2018-09-06 |
0.0345 BTC |
24,123.9930 ETH |
0.0353 BTC |
0.0338 BTC |
0.0359 BTC |
0.0338 BTC |
| 2018-09-05 |
0.0360 BTC |
40,597.4280 ETH |
0.0366 BTC |
0.0331 BTC |
0.0367 BTC |
0.0353 BTC |
| 2018-09-04 |
0.0379 BTC |
18,424.4030 ETH |
0.0391 BTC |
0.0363 BTC |
0.0392 BTC |
0.0366 BTC |
| 2018-09-03 |
0.0395 BTC |
18,456.6270 ETH |
0.0398 BTC |
0.0391 BTC |
0.0400 BTC |
0.0392 BTC |
| 2018-09-02 |
0.0401 BTC |
14,150.5340 ETH |
0.0404 BTC |
0.0396 BTC |
0.0406 BTC |
0.0398 BTC |
| 2018-09-01 |
0.0408 BTC |
11,104.9250 ETH |
0.0413 BTC |
0.0401 BTC |
0.0416 BTC |
0.0404 BTC |
| 2018-08-31 |
0.0406 BTC |
12,610.5960 ETH |
0.0400 BTC |
0.0400 BTC |
0.0415 BTC |
0.0412 BTC |
| 2018-08-30 |
0.0403 BTC |
8,997.4270 ETH |
0.0405 BTC |
0.0398 BTC |
0.0413 BTC |
0.0400 BTC |
| 2018-08-29 |
0.0408 BTC |
9,209.3640 ETH |
0.0411 BTC |
0.0400 BTC |
0.0413 BTC |
0.0405 BTC |
| 2018-08-28 |
0.0410 BTC |
16,653.8800 ETH |
0.0409 BTC |
0.0409 BTC |
0.0419 BTC |
0.0411 BTC |
| 2018-08-27 |
0.0410 BTC |
10,706.7560 ETH |
0.0411 BTC |
0.0408 BTC |
0.0417 BTC |
0.0409 BTC |
| 2018-08-26 |
0.0411 BTC |
6,127.6110 ETH |
0.0410 BTC |
0.0406 BTC |
0.0416 BTC |
0.0411 BTC |
| 2018-08-25 |
0.0413 BTC |
7,810.7640 ETH |
0.0416 BTC |
0.0407 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-24 |
0.0417 BTC |
11,927.5820 ETH |
0.0419 BTC |
0.0414 BTC |
0.0424 BTC |
0.0416 BTC |
| 2018-08-23 |
0.0422 BTC |
14,184.8920 ETH |
0.0424 BTC |
0.0418 BTC |
0.0431 BTC |
0.0420 BTC |
| 2018-08-22 |
0.0425 BTC |
12,456.6490 ETH |
0.0427 BTC |
0.0415 BTC |
0.0430 BTC |
0.0424 BTC |
| 2018-08-21 |
0.0427 BTC |
13,525.2450 ETH |
0.0427 BTC |
0.0424 BTC |
0.0438 BTC |
0.0427 BTC |
| 2018-08-20 |
0.0438 BTC |
12,733.8570 ETH |
0.0446 BTC |
0.0427 BTC |
0.0449 BTC |
0.0430 BTC |
| 2018-08-19 |
0.0458 BTC |
9,281.2960 ETH |
0.0470 BTC |
0.0441 BTC |
0.0470 BTC |
0.0446 BTC |
| 2018-08-18 |
0.0461 BTC |
8,663.8160 ETH |
0.0454 BTC |
0.0448 BTC |
0.0475 BTC |
0.0468 BTC |
| 2018-08-17 |
0.0457 BTC |
16,718.6340 ETH |
0.0458 BTC |
0.0451 BTC |
0.0487 BTC |
0.0457 BTC |
| 2018-08-16 |
0.0456 BTC |
18,099.2120 ETH |
0.0455 BTC |
0.0450 BTC |
0.0468 BTC |
0.0457 BTC |
| 2018-08-15 |
0.0456 BTC |
18,519.9560 ETH |
0.0456 BTC |
0.0445 BTC |
0.0463 BTC |
0.0456 BTC |
| 2018-08-14 |
0.0444 BTC |
28,353.0010 ETH |
0.0431 BTC |
0.0423 BTC |
0.0464 BTC |
0.0456 BTC |
| 2018-08-13 |
0.0455 BTC |
44,674.3880 ETH |
0.0478 BTC |
0.0390 BTC |
0.0480 BTC |
0.0432 BTC |
| 2018-08-12 |
0.0494 BTC |
14,433.9530 ETH |
0.0510 BTC |
0.0474 BTC |
0.0512 BTC |
0.0478 BTC |
| 2018-08-11 |
0.0508 BTC |
16,759.6610 ETH |
0.0506 BTC |
0.0498 BTC |
0.0516 BTC |
0.0510 BTC |
| 2018-08-10 |
0.0532 BTC |
18,539.8400 ETH |
0.0557 BTC |
0.0501 BTC |
0.0564 BTC |
0.0507 BTC |
| 2018-08-09 |
0.0560 BTC |
10,145.3280 ETH |
0.0562 BTC |
0.0554 BTC |
0.0565 BTC |
0.0559 BTC |
| 2018-08-08 |
0.0564 BTC |
21,380.4420 ETH |
0.0567 BTC |
0.0557 BTC |
0.0576 BTC |
0.0562 BTC |
| 2018-08-07 |
0.0571 BTC |
35,682.8640 ETH |
0.0576 BTC |
0.0555 BTC |
0.0584 BTC |
0.0566 BTC |
| 2018-08-06 |
0.0580 BTC |
9,310.4100 ETH |
0.0585 BTC |
0.0573 BTC |
0.0588 BTC |
0.0576 BTC |
| 2018-08-05 |
0.0581 BTC |
6,477.8850 ETH |
0.0579 BTC |
0.0576 BTC |
0.0587 BTC |
0.0583 BTC |
| 2018-08-04 |
0.0579 BTC |
9,853.7070 ETH |
0.0577 BTC |
0.0576 BTC |
0.0586 BTC |
0.0580 BTC |
| 2018-08-03 |
0.0565 BTC |
6,701.9540 ETH |
0.0553 BTC |
0.0552 BTC |
0.0579 BTC |
0.0577 BTC |
| 2018-08-02 |
0.0551 BTC |
7,979.5720 ETH |
0.0549 BTC |
0.0542 BTC |
0.0561 BTC |
0.0554 BTC |
| 2018-08-01 |
0.0552 BTC |
12,050.5540 ETH |
0.0555 BTC |
0.0545 BTC |
0.0557 BTC |
0.0548 BTC |
| 2018-07-31 |
0.0555 BTC |
13,752.4780 ETH |
0.0555 BTC |
0.0548 BTC |
0.0566 BTC |
0.0555 BTC |
| 2018-07-30 |
0.0559 BTC |
12,336.4270 ETH |
0.0562 BTC |
0.0544 BTC |
0.0569 BTC |
0.0555 BTC |
| 2018-07-29 |
0.0565 BTC |
8,266.7600 ETH |
0.0567 BTC |
0.0563 BTC |
0.0571 BTC |
0.0563 BTC |
| 2018-07-28 |
0.0569 BTC |
4,332.0850 ETH |
0.0571 BTC |
0.0566 BTC |
0.0572 BTC |
0.0567 BTC |
| 2018-07-27 |
0.0572 BTC |
5,163.7950 ETH |
0.0573 BTC |
0.0568 BTC |
0.0576 BTC |
0.0571 BTC |
| 2018-07-26 |
0.0576 BTC |
14,903.8590 ETH |
0.0580 BTC |
0.0572 BTC |
0.0589 BTC |
0.0573 BTC |
| 2018-07-25 |
0.0579 BTC |
6,879.2580 ETH |
0.0578 BTC |
0.0573 BTC |
0.0587 BTC |
0.0580 BTC |