Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-15 |
0.0632 BTC |
7,767.9820 ETH |
0.0631 BTC |
0.0615 BTC |
0.0640 BTC |
0.0633 BTC |
| 2018-04-14 |
0.0626 BTC |
4,614.3090 ETH |
0.0619 BTC |
0.0616 BTC |
0.0638 BTC |
0.0632 BTC |
| 2018-04-13 |
0.0628 BTC |
12,982.5880 ETH |
0.0637 BTC |
0.0606 BTC |
0.0638 BTC |
0.0619 BTC |
| 2018-04-12 |
0.0622 BTC |
9,527.0610 ETH |
0.0608 BTC |
0.0594 BTC |
0.0648 BTC |
0.0635 BTC |
| 2018-04-11 |
0.0608 BTC |
7,533.0350 ETH |
0.0607 BTC |
0.0588 BTC |
0.0633 BTC |
0.0609 BTC |
| 2018-04-10 |
0.0603 BTC |
1,969.2000 ETH |
0.0598 BTC |
0.0595 BTC |
0.0613 BTC |
0.0608 BTC |
| 2018-04-09 |
0.0592 BTC |
2,612.4470 ETH |
0.0588 BTC |
0.0583 BTC |
0.0598 BTC |
0.0596 BTC |
| 2018-04-08 |
0.0578 BTC |
4,423.3790 ETH |
0.0570 BTC |
0.0564 BTC |
0.0600 BTC |
0.0587 BTC |
| 2018-04-07 |
0.0562 BTC |
2,549.7460 ETH |
0.0553 BTC |
0.0552 BTC |
0.0573 BTC |
0.0571 BTC |
| 2018-04-06 |
0.0555 BTC |
1,864.3640 ETH |
0.0557 BTC |
0.0552 BTC |
0.0561 BTC |
0.0553 BTC |
| 2018-04-05 |
0.0559 BTC |
2,181.3610 ETH |
0.0561 BTC |
0.0555 BTC |
0.0567 BTC |
0.0557 BTC |
| 2018-04-04 |
0.0553 BTC |
2,903.6460 ETH |
0.0545 BTC |
0.0545 BTC |
0.0569 BTC |
0.0561 BTC |
| 2018-04-03 |
0.0545 BTC |
3,179.1040 ETH |
0.0547 BTC |
0.0537 BTC |
0.0561 BTC |
0.0544 BTC |
| 2018-04-02 |
0.0550 BTC |
2,701.1820 ETH |
0.0553 BTC |
0.0538 BTC |
0.0553 BTC |
0.0547 BTC |
| 2018-04-01 |
0.0532 BTC |
2,087.7070 ETH |
0.0510 BTC |
0.0462 BTC |
0.0564 BTC |
0.0555 BTC |
| 2018-03-31 |
0.0520 BTC |
3,623.9020 ETH |
0.0571 BTC |
0.0310 BTC |
0.0575 BTC |
0.0470 BTC |
| 2018-03-30 |
0.0566 BTC |
3,249.4620 ETH |
0.0561 BTC |
0.0557 BTC |
0.0590 BTC |
0.0571 BTC |
| 2018-03-29 |
0.0553 BTC |
7,789.1780 ETH |
0.0544 BTC |
0.0536 BTC |
0.0568 BTC |
0.0561 BTC |
| 2018-03-28 |
0.0556 BTC |
2,978.0870 ETH |
0.0568 BTC |
0.0540 BTC |
0.0571 BTC |
0.0544 BTC |
| 2018-03-27 |
0.0574 BTC |
4,309.0900 ETH |
0.0580 BTC |
0.0566 BTC |
0.0586 BTC |
0.0568 BTC |
| 2018-03-26 |
0.0589 BTC |
8,369.8590 ETH |
0.0599 BTC |
0.0566 BTC |
0.0613 BTC |
0.0579 BTC |
| 2018-03-25 |
0.0604 BTC |
4,352.0760 ETH |
0.0608 BTC |
0.0596 BTC |
0.0684 BTC |
0.0599 BTC |
| 2018-03-24 |
0.0607 BTC |
1,371.4150 ETH |
0.0605 BTC |
0.0601 BTC |
0.0616 BTC |
0.0609 BTC |
| 2018-03-23 |
0.0608 BTC |
3,065.7530 ETH |
0.0613 BTC |
0.0602 BTC |
0.0613 BTC |
0.0603 BTC |
| 2018-03-22 |
0.0616 BTC |
2,598.5400 ETH |
0.0617 BTC |
0.0600 BTC |
0.0622 BTC |
0.0615 BTC |
| 2018-03-21 |
0.0627 BTC |
1,951.9200 ETH |
0.0637 BTC |
0.0611 BTC |
0.0638 BTC |
0.0617 BTC |
| 2018-03-20 |
0.0632 BTC |
2,741.6130 ETH |
0.0629 BTC |
0.0622 BTC |
0.0648 BTC |
0.0635 BTC |
| 2018-03-19 |
0.0637 BTC |
3,872.3480 ETH |
0.0644 BTC |
0.0622 BTC |
0.0662 BTC |
0.0630 BTC |
| 2018-03-18 |
0.0632 BTC |
4,366.8360 ETH |
0.0622 BTC |
0.0622 BTC |
0.0675 BTC |
0.0641 BTC |
| 2018-03-17 |
0.0673 BTC |
6,024.1790 ETH |
0.0724 BTC |
0.0621 BTC |
0.0726 BTC |
0.0622 BTC |
| 2018-03-16 |
0.0725 BTC |
4,952.4670 ETH |
0.0724 BTC |
0.0717 BTC |
0.0739 BTC |
0.0727 BTC |
| 2018-03-15 |
0.0735 BTC |
5,068.0020 ETH |
0.0742 BTC |
0.0711 BTC |
0.0770 BTC |
0.0727 BTC |
| 2018-03-14 |
0.0744 BTC |
4,310.7040 ETH |
0.0748 BTC |
0.0733 BTC |
0.0757 BTC |
0.0741 BTC |
| 2018-03-13 |
0.0754 BTC |
1,212.3160 ETH |
0.0758 BTC |
0.0749 BTC |
0.0773 BTC |
0.0750 BTC |
| 2018-03-12 |
0.0758 BTC |
1,358.1950 ETH |
0.0758 BTC |
0.0754 BTC |
0.0780 BTC |
0.0758 BTC |
| 2018-03-11 |
0.0764 BTC |
1,802.9920 ETH |
0.0770 BTC |
0.0744 BTC |
0.0770 BTC |
0.0758 BTC |
| 2018-03-10 |
0.0778 BTC |
1,459.0830 ETH |
0.0780 BTC |
0.0765 BTC |
0.0793 BTC |
0.0775 BTC |
| 2018-03-09 |
0.0779 BTC |
1,724.4320 ETH |
0.0780 BTC |
0.0767 BTC |
0.0797 BTC |
0.0778 BTC |
| 2018-03-08 |
0.0766 BTC |
4,270.6130 ETH |
0.0756 BTC |
0.0744 BTC |
0.0776 BTC |
0.0776 BTC |
| 2018-03-07 |
0.0749 BTC |
2,659.1350 ETH |
0.0738 BTC |
0.0738 BTC |
0.0771 BTC |
0.0761 BTC |
| 2018-03-06 |
0.0747 BTC |
2,201.3730 ETH |
0.0758 BTC |
0.0734 BTC |
0.0763 BTC |
0.0737 BTC |
| 2018-03-05 |
0.0751 BTC |
2,579.0240 ETH |
0.0744 BTC |
0.0733 BTC |
0.0764 BTC |
0.0758 BTC |
| 2018-03-04 |
0.0754 BTC |
474.1320 ETH |
0.0761 BTC |
0.0733 BTC |
0.0773 BTC |
0.0747 BTC |
| 2018-03-03 |
0.0759 BTC |
1,180.4430 ETH |
0.0750 BTC |
0.0730 BTC |
0.0776 BTC |
0.0768 BTC |
| 2018-03-02 |
0.0771 BTC |
5,220.6370 ETH |
0.0790 BTC |
0.0750 BTC |
0.0794 BTC |
0.0751 BTC |
| 2018-03-01 |
0.0798 BTC |
2,684.9410 ETH |
0.0806 BTC |
0.0775 BTC |
0.0810 BTC |
0.0790 BTC |
| 2018-02-28 |
0.0816 BTC |
1,262.3340 ETH |
0.0826 BTC |
0.0792 BTC |
0.0834 BTC |
0.0807 BTC |
| 2018-02-27 |
0.0825 BTC |
1,274.8280 ETH |
0.0824 BTC |
0.0800 BTC |
0.0834 BTC |
0.0826 BTC |
| 2018-02-26 |
0.0838 BTC |
1,445.1970 ETH |
0.0852 BTC |
0.0819 BTC |
0.0855 BTC |
0.0824 BTC |
| 2018-02-25 |
0.0864 BTC |
1,074.0660 ETH |
0.0877 BTC |
0.0834 BTC |
0.0896 BTC |
0.0852 BTC |