Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
0.0313 BTC |
4,526.0840 ETH |
0.0312 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-31 |
0.0312 BTC |
7,760.5910 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0311 BTC |
6,908.3920 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2018-10-29 |
0.0311 BTC |
5,330.9430 ETH |
0.0311 BTC |
0.0309 BTC |
0.0312 BTC |
0.0311 BTC |
| 2018-10-28 |
0.0313 BTC |
8,854.7570 ETH |
0.0315 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2018-10-27 |
0.0315 BTC |
3,113.0650 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0316 BTC |
| 2018-10-26 |
0.0313 BTC |
2,545.5150 ETH |
0.0313 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-25 |
0.0312 BTC |
4,530.3240 ETH |
0.0312 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2018-10-24 |
0.0312 BTC |
7,206.1780 ETH |
0.0312 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0312 BTC |
9,238.3440 ETH |
0.0311 BTC |
0.0311 BTC |
0.0316 BTC |
0.0312 BTC |
| 2018-10-22 |
0.0313 BTC |
5,228.8630 ETH |
0.0314 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2018-10-21 |
0.0315 BTC |
4,555.5130 ETH |
0.0317 BTC |
0.0313 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-20 |
0.0316 BTC |
4,176.0440 ETH |
0.0316 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0315 BTC |
5,234.3190 ETH |
0.0314 BTC |
0.0313 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-18 |
0.0313 BTC |
6,010.9960 ETH |
0.0313 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-17 |
0.0315 BTC |
8,587.6360 ETH |
0.0317 BTC |
0.0311 BTC |
0.0318 BTC |
0.0313 BTC |
| 2018-10-16 |
0.0317 BTC |
9,725.6290 ETH |
0.0318 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-15 |
0.0316 BTC |
7,532.7240 ETH |
0.0314 BTC |
0.0311 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0315 BTC |
28,994.0630 ETH |
0.0316 BTC |
0.0309 BTC |
0.0334 BTC |
0.0314 BTC |
| 2018-10-13 |
0.0317 BTC |
4,455.3180 ETH |
0.0317 BTC |
0.0317 BTC |
0.0319 BTC |
0.0317 BTC |
| 2018-10-12 |
0.0317 BTC |
4,803.4270 ETH |
0.0315 BTC |
0.0312 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-11 |
0.0317 BTC |
7,679.1880 ETH |
0.0320 BTC |
0.0304 BTC |
0.0322 BTC |
0.0315 BTC |
| 2018-10-10 |
0.0331 BTC |
23,779.1170 ETH |
0.0342 BTC |
0.0313 BTC |
0.0343 BTC |
0.0320 BTC |
| 2018-10-09 |
0.0343 BTC |
3,216.0100 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-10-08 |
0.0344 BTC |
2,549.5700 ETH |
0.0344 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2018-10-07 |
0.0342 BTC |
5,497.6000 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0344 BTC |
| 2018-10-06 |
0.0341 BTC |
2,367.9220 ETH |
0.0342 BTC |
0.0339 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-10-05 |
0.0341 BTC |
2,539.0630 ETH |
0.0341 BTC |
0.0338 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-10-04 |
0.0340 BTC |
5,406.7990 ETH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0341 BTC |
| 2018-10-03 |
0.0341 BTC |
5,526.0290 ETH |
0.0341 BTC |
0.0336 BTC |
0.0343 BTC |
0.0341 BTC |
| 2018-10-02 |
0.0344 BTC |
9,317.7040 ETH |
0.0347 BTC |
0.0335 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-10-01 |
0.0346 BTC |
8,203.4140 ETH |
0.0346 BTC |
0.0345 BTC |
0.0351 BTC |
0.0347 BTC |
| 2018-09-30 |
0.0350 BTC |
7,964.6170 ETH |
0.0353 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2018-09-29 |
0.0353 BTC |
10,402.1260 ETH |
0.0352 BTC |
0.0348 BTC |
0.0359 BTC |
0.0353 BTC |
| 2018-09-28 |
0.0345 BTC |
35,583.4030 ETH |
0.0339 BTC |
0.0329 BTC |
0.0360 BTC |
0.0352 BTC |
| 2018-09-27 |
0.0336 BTC |
20,606.8520 ETH |
0.0334 BTC |
0.0333 BTC |
0.0347 BTC |
0.0338 BTC |
| 2018-09-26 |
0.0335 BTC |
18,495.6630 ETH |
0.0337 BTC |
0.0326 BTC |
0.0339 BTC |
0.0333 BTC |
| 2018-09-25 |
0.0333 BTC |
20,299.1740 ETH |
0.0329 BTC |
0.0325 BTC |
0.0341 BTC |
0.0337 BTC |
| 2018-09-24 |
0.0341 BTC |
26,526.5310 ETH |
0.0353 BTC |
0.0320 BTC |
0.0357 BTC |
0.0328 BTC |
| 2018-09-23 |
0.0357 BTC |
26,530.1260 ETH |
0.0361 BTC |
0.0348 BTC |
0.0366 BTC |
0.0353 BTC |
| 2018-09-22 |
0.0359 BTC |
20,591.7300 ETH |
0.0357 BTC |
0.0354 BTC |
0.0368 BTC |
0.0361 BTC |
| 2018-09-21 |
0.0349 BTC |
63,627.3010 ETH |
0.0339 BTC |
0.0338 BTC |
0.0373 BTC |
0.0359 BTC |
| 2018-09-20 |
0.0333 BTC |
39,387.1210 ETH |
0.0327 BTC |
0.0326 BTC |
0.0348 BTC |
0.0338 BTC |
| 2018-09-19 |
0.0329 BTC |
14,036.1380 ETH |
0.0330 BTC |
0.0322 BTC |
0.0333 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0331 BTC |
17,239.4800 ETH |
0.0332 BTC |
0.0324 BTC |
0.0337 BTC |
0.0330 BTC |
| 2018-09-17 |
0.0330 BTC |
22,880.2130 ETH |
0.0329 BTC |
0.0309 BTC |
0.0336 BTC |
0.0332 BTC |
| 2018-09-16 |
0.0332 BTC |
15,274.5700 ETH |
0.0335 BTC |
0.0326 BTC |
0.0344 BTC |
0.0329 BTC |
| 2018-09-15 |
0.0339 BTC |
16,923.0530 ETH |
0.0342 BTC |
0.0326 BTC |
0.0348 BTC |
0.0336 BTC |
| 2018-09-14 |
0.0333 BTC |
25,203.9180 ETH |
0.0323 BTC |
0.0322 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-09-13 |
0.0317 BTC |
29,817.3950 ETH |
0.0313 BTC |
0.0312 BTC |
0.0341 BTC |
0.0322 BTC |