Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.0788 BTC |
5,098.1430 ETH |
0.0782 BTC |
0.0778 BTC |
0.0801 BTC |
0.0793 BTC |
| 2018-06-03 |
0.0795 BTC |
4,801.9000 ETH |
0.0807 BTC |
0.0779 BTC |
0.0808 BTC |
0.0784 BTC |
| 2018-06-02 |
0.0791 BTC |
4,783.7000 ETH |
0.0775 BTC |
0.0770 BTC |
0.0810 BTC |
0.0807 BTC |
| 2018-06-01 |
0.0776 BTC |
5,923.6200 ETH |
0.0774 BTC |
0.0761 BTC |
0.0781 BTC |
0.0778 BTC |
| 2018-05-31 |
0.0769 BTC |
8,974.2530 ETH |
0.0764 BTC |
0.0760 BTC |
0.0781 BTC |
0.0774 BTC |
| 2018-05-30 |
0.0755 BTC |
3,743.5190 ETH |
0.0749 BTC |
0.0744 BTC |
0.0770 BTC |
0.0761 BTC |
| 2018-05-29 |
0.0748 BTC |
3,063.5090 ETH |
0.0748 BTC |
0.0747 BTC |
0.0775 BTC |
0.0749 BTC |
| 2018-05-28 |
0.0741 BTC |
7,516.8590 ETH |
0.0734 BTC |
0.0716 BTC |
0.0764 BTC |
0.0748 BTC |
| 2018-05-27 |
0.0757 BTC |
8,021.1810 ETH |
0.0779 BTC |
0.0721 BTC |
0.0781 BTC |
0.0735 BTC |
| 2018-05-26 |
0.0791 BTC |
2,897.4760 ETH |
0.0801 BTC |
0.0777 BTC |
0.0805 BTC |
0.0781 BTC |
| 2018-05-25 |
0.0799 BTC |
3,371.0350 ETH |
0.0800 BTC |
0.0774 BTC |
0.0804 BTC |
0.0799 BTC |
| 2018-05-24 |
0.0793 BTC |
3,952.5080 ETH |
0.0787 BTC |
0.0773 BTC |
0.0810 BTC |
0.0800 BTC |
| 2018-05-23 |
0.0782 BTC |
10,992.2820 ETH |
0.0778 BTC |
0.0755 BTC |
0.0793 BTC |
0.0785 BTC |
| 2018-05-22 |
0.0803 BTC |
6,440.6590 ETH |
0.0827 BTC |
0.0772 BTC |
0.0830 BTC |
0.0778 BTC |
| 2018-05-21 |
0.0831 BTC |
4,778.7720 ETH |
0.0835 BTC |
0.0824 BTC |
0.0840 BTC |
0.0827 BTC |
| 2018-05-20 |
0.0843 BTC |
3,908.2260 ETH |
0.0852 BTC |
0.0829 BTC |
0.0852 BTC |
0.0835 BTC |
| 2018-05-19 |
0.0852 BTC |
1,859.8040 ETH |
0.0852 BTC |
0.0839 BTC |
0.0860 BTC |
0.0852 BTC |
| 2018-05-18 |
0.0841 BTC |
2,336.3980 ETH |
0.0834 BTC |
0.0832 BTC |
0.0859 BTC |
0.0849 BTC |
| 2018-05-17 |
0.0842 BTC |
4,118.9690 ETH |
0.0850 BTC |
0.0826 BTC |
0.0852 BTC |
0.0833 BTC |
| 2018-05-16 |
0.0846 BTC |
7,024.4560 ETH |
0.0841 BTC |
0.0836 BTC |
0.0857 BTC |
0.0851 BTC |
| 2018-05-15 |
0.0842 BTC |
5,202.0130 ETH |
0.0842 BTC |
0.0823 BTC |
0.0848 BTC |
0.0842 BTC |
| 2018-05-14 |
0.0839 BTC |
4,565.5640 ETH |
0.0836 BTC |
0.0832 BTC |
0.0843 BTC |
0.0842 BTC |
| 2018-05-13 |
0.0840 BTC |
6,534.6890 ETH |
0.0845 BTC |
0.0825 BTC |
0.0851 BTC |
0.0835 BTC |
| 2018-05-12 |
0.0818 BTC |
4,361.8770 ETH |
0.0793 BTC |
0.0789 BTC |
0.0846 BTC |
0.0843 BTC |
| 2018-05-11 |
0.0795 BTC |
8,936.8210 ETH |
0.0798 BTC |
0.0775 BTC |
0.0815 BTC |
0.0793 BTC |
| 2018-05-10 |
0.0804 BTC |
12,001.4020 ETH |
0.0816 BTC |
0.0785 BTC |
0.0830 BTC |
0.0791 BTC |
| 2018-05-09 |
0.0811 BTC |
2,628.8680 ETH |
0.0806 BTC |
0.0800 BTC |
0.0821 BTC |
0.0816 BTC |
| 2018-05-08 |
0.0803 BTC |
3,609.1960 ETH |
0.0801 BTC |
0.0793 BTC |
0.0820 BTC |
0.0805 BTC |
| 2018-05-07 |
0.0792 BTC |
3,671.3730 ETH |
0.0781 BTC |
0.0775 BTC |
0.0825 BTC |
0.0802 BTC |
| 2018-05-06 |
0.0799 BTC |
10,053.3340 ETH |
0.0816 BTC |
0.0760 BTC |
0.0827 BTC |
0.0781 BTC |
| 2018-05-05 |
0.0821 BTC |
8,502.0530 ETH |
0.0828 BTC |
0.0800 BTC |
0.0847 BTC |
0.0814 BTC |
| 2018-05-04 |
0.0815 BTC |
3,440.1550 ETH |
0.0803 BTC |
0.0798 BTC |
0.0834 BTC |
0.0826 BTC |
| 2018-05-03 |
0.0801 BTC |
6,806.8850 ETH |
0.0794 BTC |
0.0781 BTC |
0.0831 BTC |
0.0808 BTC |
| 2018-05-02 |
0.0770 BTC |
5,800.7150 ETH |
0.0745 BTC |
0.0740 BTC |
0.0810 BTC |
0.0794 BTC |
| 2018-05-01 |
0.0738 BTC |
1,189.7950 ETH |
0.0731 BTC |
0.0731 BTC |
0.0753 BTC |
0.0745 BTC |
| 2018-04-30 |
0.0732 BTC |
1,349.7640 ETH |
0.0734 BTC |
0.0702 BTC |
0.0744 BTC |
0.0731 BTC |
| 2018-04-29 |
0.0734 BTC |
1,148.6310 ETH |
0.0732 BTC |
0.0724 BTC |
0.0749 BTC |
0.0736 BTC |
| 2018-04-28 |
0.0732 BTC |
485.7190 ETH |
0.0733 BTC |
0.0720 BTC |
0.0749 BTC |
0.0732 BTC |
| 2018-04-27 |
0.0731 BTC |
892.6930 ETH |
0.0730 BTC |
0.0713 BTC |
0.0750 BTC |
0.0733 BTC |
| 2018-04-26 |
0.0720 BTC |
4,806.6440 ETH |
0.0713 BTC |
0.0709 BTC |
0.0734 BTC |
0.0727 BTC |
| 2018-04-25 |
0.0703 BTC |
5,883.9810 ETH |
0.0693 BTC |
0.0686 BTC |
0.0722 BTC |
0.0712 BTC |
| 2018-04-24 |
0.0721 BTC |
8,953.1790 ETH |
0.0750 BTC |
0.0670 BTC |
0.0757 BTC |
0.0693 BTC |
| 2018-04-23 |
0.0738 BTC |
3,852.5390 ETH |
0.0726 BTC |
0.0716 BTC |
0.0760 BTC |
0.0749 BTC |
| 2018-04-22 |
0.0717 BTC |
3,577.7510 ETH |
0.0709 BTC |
0.0705 BTC |
0.0726 BTC |
0.0725 BTC |
| 2018-04-21 |
0.0699 BTC |
5,401.5120 ETH |
0.0689 BTC |
0.0669 BTC |
0.0711 BTC |
0.0710 BTC |
| 2018-04-20 |
0.0691 BTC |
4,624.3190 ETH |
0.0692 BTC |
0.0667 BTC |
0.0713 BTC |
0.0689 BTC |
| 2018-04-19 |
0.0678 BTC |
6,395.4150 ETH |
0.0664 BTC |
0.0663 BTC |
0.0708 BTC |
0.0692 BTC |
| 2018-04-18 |
0.0652 BTC |
3,462.7240 ETH |
0.0640 BTC |
0.0631 BTC |
0.0666 BTC |
0.0665 BTC |
| 2018-04-17 |
0.0637 BTC |
1,994.0350 ETH |
0.0636 BTC |
0.0629 BTC |
0.0643 BTC |
0.0638 BTC |
| 2018-04-16 |
0.0634 BTC |
7,237.1060 ETH |
0.0633 BTC |
0.0615 BTC |
0.0638 BTC |
0.0636 BTC |