Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.0286 BTC |
18,922.6900 ETH |
0.0282 BTC |
0.0275 BTC |
0.0291 BTC |
0.0290 BTC |
| 2018-12-20 |
0.0276 BTC |
38,918.4170 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0271 BTC |
27,751.6870 ETH |
0.0272 BTC |
0.0268 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0270 BTC |
42,681.6960 ETH |
0.0267 BTC |
0.0264 BTC |
0.0282 BTC |
0.0272 BTC |
| 2018-12-17 |
0.0265 BTC |
68,673.8070 ETH |
0.0263 BTC |
0.0263 BTC |
0.0272 BTC |
0.0267 BTC |
| 2018-12-16 |
0.0264 BTC |
34,275.6650 ETH |
0.0266 BTC |
0.0262 BTC |
0.0266 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0262 BTC |
30,597.7740 ETH |
0.0259 BTC |
0.0259 BTC |
0.0267 BTC |
0.0266 BTC |
| 2018-12-14 |
0.0261 BTC |
27,355.5390 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-13 |
0.0263 BTC |
25,105.8910 ETH |
0.0264 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-12 |
0.0263 BTC |
23,126.1320 ETH |
0.0261 BTC |
0.0259 BTC |
0.0265 BTC |
0.0265 BTC |
| 2018-12-11 |
0.0260 BTC |
29,038.7970 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-12-10 |
0.0259 BTC |
53,177.4360 ETH |
0.0259 BTC |
0.0257 BTC |
0.0265 BTC |
0.0258 BTC |
| 2018-12-09 |
0.0263 BTC |
36,959.0360 ETH |
0.0267 BTC |
0.0259 BTC |
0.0270 BTC |
0.0259 BTC |
| 2018-12-08 |
0.0265 BTC |
39,336.8710 ETH |
0.0263 BTC |
0.0255 BTC |
0.0270 BTC |
0.0267 BTC |
| 2018-12-07 |
0.0259 BTC |
67,458.8710 ETH |
0.0256 BTC |
0.0254 BTC |
0.0282 BTC |
0.0263 BTC |
| 2018-12-06 |
0.0261 BTC |
56,716.7010 ETH |
0.0267 BTC |
0.0246 BTC |
0.0268 BTC |
0.0256 BTC |
| 2018-12-05 |
0.0271 BTC |
41,797.7740 ETH |
0.0276 BTC |
0.0259 BTC |
0.0276 BTC |
0.0267 BTC |
| 2018-12-04 |
0.0277 BTC |
21,553.7800 ETH |
0.0279 BTC |
0.0275 BTC |
0.0280 BTC |
0.0276 BTC |
| 2018-12-03 |
0.0279 BTC |
28,748.8270 ETH |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0280 BTC |
23,200.1520 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0278 BTC |
| 2018-12-01 |
0.0282 BTC |
22,101.8610 ETH |
0.0282 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0282 BTC |
22,376.3450 ETH |
0.0283 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0280 BTC |
27,629.2500 ETH |
0.0276 BTC |
0.0273 BTC |
0.0286 BTC |
0.0283 BTC |
| 2018-11-28 |
0.0280 BTC |
30,031.4100 ETH |
0.0284 BTC |
0.0275 BTC |
0.0289 BTC |
0.0276 BTC |
| 2018-11-27 |
0.0282 BTC |
41,055.0010 ETH |
0.0282 BTC |
0.0279 BTC |
0.0291 BTC |
0.0283 BTC |
| 2018-11-26 |
0.0285 BTC |
43,554.4600 ETH |
0.0289 BTC |
0.0278 BTC |
0.0292 BTC |
0.0281 BTC |
| 2018-11-25 |
0.0289 BTC |
254,876.7060 ETH |
0.0289 BTC |
0.0283 BTC |
0.0292 BTC |
0.0289 BTC |
| 2018-11-24 |
0.0287 BTC |
58,405.7460 ETH |
0.0284 BTC |
0.0279 BTC |
0.0299 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0283 BTC |
18,969.3400 ETH |
0.0282 BTC |
0.0280 BTC |
0.0289 BTC |
0.0284 BTC |
| 2018-11-22 |
0.0287 BTC |
27,048.6530 ETH |
0.0292 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-11-21 |
0.0295 BTC |
24,327.8530 ETH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0292 BTC |
| 2018-11-20 |
0.0300 BTC |
46,376.5680 ETH |
0.0302 BTC |
0.0288 BTC |
0.0307 BTC |
0.0297 BTC |
| 2018-11-19 |
0.0301 BTC |
60,099.9580 ETH |
0.0302 BTC |
0.0287 BTC |
0.0310 BTC |
0.0301 BTC |
| 2018-11-18 |
0.0308 BTC |
31,165.7120 ETH |
0.0314 BTC |
0.0291 BTC |
0.0319 BTC |
0.0302 BTC |
| 2018-11-17 |
0.0313 BTC |
6,237.9830 ETH |
0.0312 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0314 BTC |
20,460.7600 ETH |
0.0317 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2018-11-15 |
0.0318 BTC |
12,710.2650 ETH |
0.0319 BTC |
0.0316 BTC |
0.0323 BTC |
0.0317 BTC |
| 2018-11-14 |
0.0313 BTC |
48,151.7060 ETH |
0.0308 BTC |
0.0302 BTC |
0.0325 BTC |
0.0318 BTC |
| 2018-11-13 |
0.0318 BTC |
12,870.0230 ETH |
0.0328 BTC |
0.0307 BTC |
0.0329 BTC |
0.0308 BTC |
| 2018-11-12 |
0.0329 BTC |
6,553.9550 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-11-11 |
0.0330 BTC |
9,612.1590 ETH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2018-11-10 |
0.0331 BTC |
5,439.1300 ETH |
0.0332 BTC |
0.0329 BTC |
0.0333 BTC |
0.0330 BTC |
| 2018-11-09 |
0.0330 BTC |
5,275.9400 ETH |
0.0328 BTC |
0.0327 BTC |
0.0333 BTC |
0.0332 BTC |
| 2018-11-08 |
0.0329 BTC |
8,393.1240 ETH |
0.0329 BTC |
0.0327 BTC |
0.0332 BTC |
0.0328 BTC |
| 2018-11-07 |
0.0331 BTC |
15,757.7190 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2018-11-06 |
0.0334 BTC |
29,908.3050 ETH |
0.0334 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-05 |
0.0330 BTC |
14,621.9190 ETH |
0.0327 BTC |
0.0322 BTC |
0.0336 BTC |
0.0334 BTC |
| 2018-11-04 |
0.0322 BTC |
19,921.5930 ETH |
0.0318 BTC |
0.0317 BTC |
0.0336 BTC |
0.0326 BTC |
| 2018-11-03 |
0.0315 BTC |
14,176.2770 ETH |
0.0313 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-11-02 |
0.0314 BTC |
3,231.4230 ETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |