Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0324 BTC |
3,909.7920 ETH |
0.0325 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-02-08 |
0.0323 BTC |
11,816.1230 ETH |
0.0321 BTC |
0.0320 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0314 BTC |
7,415.2360 ETH |
0.0308 BTC |
0.0306 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-02-06 |
0.0306 BTC |
7,078.9690 ETH |
0.0305 BTC |
0.0305 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-02-05 |
0.0306 BTC |
5,584.8620 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-02-04 |
0.0311 BTC |
2,585.6410 ETH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-02-03 |
0.0311 BTC |
5,281.2900 ETH |
0.0310 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0310 BTC |
10,342.6330 ETH |
0.0310 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2019-02-01 |
0.0309 BTC |
3,961.2300 ETH |
0.0308 BTC |
0.0307 BTC |
0.0311 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0309 BTC |
3,459.9450 ETH |
0.0310 BTC |
0.0304 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-01-30 |
0.0312 BTC |
5,714.8030 ETH |
0.0314 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-29 |
0.0311 BTC |
10,171.5530 ETH |
0.0308 BTC |
0.0305 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-01-28 |
0.0305 BTC |
19,530.6910 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-01-27 |
0.0310 BTC |
35,453.8750 ETH |
0.0319 BTC |
0.0298 BTC |
0.0320 BTC |
0.0302 BTC |
| 2019-01-26 |
0.0322 BTC |
7,848.4410 ETH |
0.0324 BTC |
0.0318 BTC |
0.0325 BTC |
0.0319 BTC |
| 2019-01-25 |
0.0324 BTC |
15,692.7220 ETH |
0.0324 BTC |
0.0321 BTC |
0.0358 BTC |
0.0324 BTC |
| 2019-01-24 |
0.0325 BTC |
11,381.1390 ETH |
0.0326 BTC |
0.0324 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-01-23 |
0.0327 BTC |
5,033.1130 ETH |
0.0328 BTC |
0.0323 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-01-22 |
0.0329 BTC |
4,449.6070 ETH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-21 |
0.0330 BTC |
12,873.7320 ETH |
0.0330 BTC |
0.0322 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-20 |
0.0331 BTC |
25,537.1140 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-01-19 |
0.0334 BTC |
7,279.2830 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-01-18 |
0.0335 BTC |
9,969.0600 ETH |
0.0335 BTC |
0.0330 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-01-17 |
0.0335 BTC |
8,543.8850 ETH |
0.0335 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-01-16 |
0.0336 BTC |
10,203.8260 ETH |
0.0337 BTC |
0.0331 BTC |
0.0343 BTC |
0.0336 BTC |
| 2019-01-15 |
0.0342 BTC |
13,954.4740 ETH |
0.0347 BTC |
0.0329 BTC |
0.0350 BTC |
0.0337 BTC |
| 2019-01-14 |
0.0349 BTC |
11,930.7580 ETH |
0.0350 BTC |
0.0345 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-01-13 |
0.0346 BTC |
43,790.8230 ETH |
0.0342 BTC |
0.0323 BTC |
0.0351 BTC |
0.0350 BTC |
| 2019-01-12 |
0.0344 BTC |
8,768.9470 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-01-11 |
0.0346 BTC |
8,753.4750 ETH |
0.0344 BTC |
0.0341 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-01-10 |
0.0346 BTC |
17,158.8670 ETH |
0.0347 BTC |
0.0338 BTC |
0.0353 BTC |
0.0344 BTC |
| 2019-01-09 |
0.0361 BTC |
30,912.1030 ETH |
0.0375 BTC |
0.0342 BTC |
0.0376 BTC |
0.0347 BTC |
| 2019-01-08 |
0.0373 BTC |
9,290.4160 ETH |
0.0372 BTC |
0.0372 BTC |
0.0380 BTC |
0.0375 BTC |
| 2019-01-07 |
0.0375 BTC |
17,722.8440 ETH |
0.0379 BTC |
0.0369 BTC |
0.0381 BTC |
0.0372 BTC |
| 2019-01-06 |
0.0388 BTC |
23,682.2180 ETH |
0.0397 BTC |
0.0378 BTC |
0.0402 BTC |
0.0379 BTC |
| 2019-01-05 |
0.0402 BTC |
15,420.0420 ETH |
0.0407 BTC |
0.0395 BTC |
0.0411 BTC |
0.0397 BTC |
| 2019-01-04 |
0.0401 BTC |
24,404.2610 ETH |
0.0395 BTC |
0.0392 BTC |
0.0416 BTC |
0.0407 BTC |
| 2019-01-03 |
0.0392 BTC |
21,370.1410 ETH |
0.0388 BTC |
0.0384 BTC |
0.0408 BTC |
0.0395 BTC |
| 2019-01-02 |
0.0389 BTC |
17,152.2540 ETH |
0.0391 BTC |
0.0382 BTC |
0.0400 BTC |
0.0387 BTC |
| 2019-01-01 |
0.0375 BTC |
22,785.2320 ETH |
0.0361 BTC |
0.0359 BTC |
0.0398 BTC |
0.0389 BTC |
| 2018-12-31 |
0.0361 BTC |
10,218.3710 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0360 BTC |
13,277.8130 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0358 BTC |
14,665.1790 ETH |
0.0355 BTC |
0.0347 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0345 BTC |
28,157.7380 ETH |
0.0335 BTC |
0.0335 BTC |
0.0359 BTC |
0.0356 BTC |
| 2018-12-27 |
0.0332 BTC |
34,380.5790 ETH |
0.0329 BTC |
0.0315 BTC |
0.0334 BTC |
0.0334 BTC |
| 2018-12-26 |
0.0332 BTC |
17,298.1380 ETH |
0.0335 BTC |
0.0327 BTC |
0.0345 BTC |
0.0329 BTC |
| 2018-12-25 |
0.0333 BTC |
23,703.9290 ETH |
0.0330 BTC |
0.0330 BTC |
0.0354 BTC |
0.0335 BTC |
| 2018-12-24 |
0.0345 BTC |
49,708.4540 ETH |
0.0359 BTC |
0.0330 BTC |
0.0364 BTC |
0.0330 BTC |
| 2018-12-23 |
0.0340 BTC |
79,379.8960 ETH |
0.0321 BTC |
0.0319 BTC |
0.0377 BTC |
0.0359 BTC |
| 2018-12-22 |
0.0305 BTC |
35,997.5330 ETH |
0.0290 BTC |
0.0286 BTC |
0.0329 BTC |
0.0321 BTC |