Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0193 BTC |
5,019.5160 ETH |
0.0194 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
4,391.4230 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
11,555.2130 ETH |
0.0195 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0194 BTC |
6,481.6500 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-21 |
0.0194 BTC |
8,901.2330 ETH |
0.0195 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0193 BTC |
4,263.9020 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-19 |
0.0191 BTC |
10,891.1770 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
18,664.0360 ETH |
0.0197 BTC |
0.0189 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-01-17 |
0.0194 BTC |
21,735.6210 ETH |
0.0190 BTC |
0.0187 BTC |
0.0202 BTC |
0.0197 BTC |
| 2020-01-16 |
0.0188 BTC |
13,357.7280 ETH |
0.0187 BTC |
0.0186 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0186 BTC |
13,958.3310 ETH |
0.0186 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-01-14 |
0.0182 BTC |
42,074.0260 ETH |
0.0179 BTC |
0.0179 BTC |
0.0194 BTC |
0.0185 BTC |
| 2020-01-13 |
0.0178 BTC |
24,756.4440 ETH |
0.0177 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2020-01-12 |
0.0177 BTC |
6,509.4240 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-11 |
0.0177 BTC |
8,660.8790 ETH |
0.0177 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
16,939.4780 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
22,287.6350 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0173 BTC |
10,917.1050 ETH |
0.0170 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0175 BTC |
27,048.9250 ETH |
0.0180 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2020-01-06 |
0.0183 BTC |
21,560.1270 ETH |
0.0186 BTC |
0.0179 BTC |
0.0188 BTC |
0.0180 BTC |
| 2020-01-05 |
0.0185 BTC |
13,986.5470 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-04 |
0.0183 BTC |
6,652.4840 ETH |
0.0182 BTC |
0.0182 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-01-03 |
0.0182 BTC |
8,785.5930 ETH |
0.0181 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0181 BTC |
13,956.1690 ETH |
0.0182 BTC |
0.0178 BTC |
0.0183 BTC |
0.0181 BTC |
| 2020-01-01 |
0.0182 BTC |
2,974.8470 ETH |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
8,355.7530 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-30 |
0.0180 BTC |
14,364.9830 ETH |
0.0180 BTC |
0.0180 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-29 |
0.0179 BTC |
16,333.9630 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-12-28 |
0.0177 BTC |
7,247.6260 ETH |
0.0175 BTC |
0.0174 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-27 |
0.0174 BTC |
9,558.5530 ETH |
0.0174 BTC |
0.0174 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-12-26 |
0.0175 BTC |
15,215.9650 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
7,332.6440 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-12-24 |
0.0174 BTC |
12,526.7880 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-12-23 |
0.0176 BTC |
14,010.1180 ETH |
0.0176 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-22 |
0.0178 BTC |
18,180.1980 ETH |
0.0180 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0179 BTC |
9,937.5160 ETH |
0.0178 BTC |
0.0178 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-12-20 |
0.0178 BTC |
3,680.0950 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
7,151.7340 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0183 BTC |
41,316.9190 ETH |
0.0187 BTC |
0.0176 BTC |
0.0187 BTC |
0.0178 BTC |
| 2019-12-17 |
0.0189 BTC |
32,769.0040 ETH |
0.0190 BTC |
0.0180 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-12-16 |
0.0194 BTC |
20,785.0940 ETH |
0.0199 BTC |
0.0189 BTC |
0.0199 BTC |
0.0190 BTC |
| 2019-12-15 |
0.0200 BTC |
2,412.1180 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-14 |
0.0201 BTC |
5,089.0830 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
3,022.3360 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-12 |
0.0200 BTC |
2,874.0860 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-11 |
0.0199 BTC |
7,143.1330 ETH |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-10 |
0.0200 BTC |
6,825.5850 ETH |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-09 |
0.0200 BTC |
6,853.7570 ETH |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0200 BTC |
12,925.6500 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-07 |
0.0199 BTC |
5,000.0240 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0200 BTC |