Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0198 BTC |
9,075.4540 ETH |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
6,600.1510 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-04 |
0.0200 BTC |
16,034.1390 ETH |
0.0200 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0201 BTC |
14,874.1220 ETH |
0.0202 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-02 |
0.0203 BTC |
5,590.8330 ETH |
0.0203 BTC |
0.0202 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-01 |
0.0204 BTC |
6,545.2500 ETH |
0.0205 BTC |
0.0202 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-30 |
0.0203 BTC |
9,827.3750 ETH |
0.0201 BTC |
0.0199 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-11-29 |
0.0201 BTC |
7,716.8750 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-28 |
0.0202 BTC |
11,742.5330 ETH |
0.0202 BTC |
0.0200 BTC |
0.0205 BTC |
0.0201 BTC |
| 2019-11-27 |
0.0204 BTC |
16,815.7890 ETH |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-11-26 |
0.0206 BTC |
32,037.5230 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0206 BTC |
22,399.2080 ETH |
0.0207 BTC |
0.0203 BTC |
0.0208 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
59,727.9950 ETH |
0.0206 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-23 |
0.0207 BTC |
12,135.4480 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-22 |
0.0208 BTC |
32,094.3230 ETH |
0.0208 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-21 |
0.0210 BTC |
60,206.6270 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-20 |
0.0214 BTC |
14,428.9770 ETH |
0.0217 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-19 |
0.0216 BTC |
4,549.7160 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0215 BTC |
10,573.4490 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-11-17 |
0.0216 BTC |
5,536.3370 ETH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0216 BTC |
9,064.7800 ETH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0214 BTC |
3,338.1110 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-14 |
0.0213 BTC |
11,899.5160 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0214 BTC |
5,774.0040 ETH |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0213 BTC |
3,880.9800 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0213 BTC |
8,058.2170 ETH |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-11-10 |
0.0213 BTC |
25,473.6270 ETH |
0.0212 BTC |
0.0208 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-11-09 |
0.0211 BTC |
11,853.4400 ETH |
0.0209 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-11-08 |
0.0208 BTC |
6,352.0910 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-07 |
0.0205 BTC |
10,355.7050 ETH |
0.0202 BTC |
0.0201 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-11-06 |
0.0203 BTC |
7,419.8080 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-05 |
0.0204 BTC |
21,835.4320 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-11-04 |
0.0202 BTC |
23,065.5860 ETH |
0.0201 BTC |
0.0197 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-11-03 |
0.0199 BTC |
9,802.4680 ETH |
0.0198 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-02 |
0.0197 BTC |
8,750.7730 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0197 BTC |
11,753.7300 ETH |
0.0197 BTC |
0.0195 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-10-31 |
0.0197 BTC |
16,343.5340 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-10-30 |
0.0199 BTC |
12,504.2750 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-10-29 |
0.0200 BTC |
69,135.3150 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-28 |
0.0197 BTC |
67,267.1590 ETH |
0.0195 BTC |
0.0193 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-10-27 |
0.0194 BTC |
34,409.2140 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-10-26 |
0.0195 BTC |
32,900.8770 ETH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-10-25 |
0.0205 BTC |
105,697.8210 ETH |
0.0213 BTC |
0.0189 BTC |
0.0216 BTC |
0.0197 BTC |
| 2019-10-24 |
0.0215 BTC |
22,858.0290 ETH |
0.0218 BTC |
0.0211 BTC |
0.0220 BTC |
0.0213 BTC |
| 2019-10-23 |
0.0215 BTC |
32,909.1570 ETH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0212 BTC |
29,851.4600 ETH |
0.0211 BTC |
0.0207 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0211 BTC |
6,468.8490 ETH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-10-20 |
0.0214 BTC |
7,864.6510 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-10-19 |
0.0216 BTC |
6,153.9980 ETH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0217 BTC |
10,774.2410 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |