Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0219 BTC |
8,070.1290 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-16 |
0.0219 BTC |
9,057.0980 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-15 |
0.0220 BTC |
16,259.2540 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-14 |
0.0220 BTC |
13,372.0180 ETH |
0.0220 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-13 |
0.0219 BTC |
4,316.0060 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-12 |
0.0219 BTC |
9,673.8380 ETH |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-10-11 |
0.0220 BTC |
10,901.8680 ETH |
0.0221 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0223 BTC |
13,366.8690 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0221 BTC |
| 2019-10-09 |
0.0224 BTC |
11,780.2680 ETH |
0.0223 BTC |
0.0221 BTC |
0.0227 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0221 BTC |
20,863.7680 ETH |
0.0219 BTC |
0.0218 BTC |
0.0230 BTC |
0.0223 BTC |
| 2019-10-07 |
0.0218 BTC |
16,487.6630 ETH |
0.0217 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-10-06 |
0.0217 BTC |
13,620.7560 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0217 BTC |
6,266.8690 ETH |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0216 BTC |
6,770.4560 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-10-03 |
0.0213 BTC |
4,939.6290 ETH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-10-02 |
0.0213 BTC |
6,604.6390 ETH |
0.0213 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-10-01 |
0.0214 BTC |
10,875.0000 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0215 BTC |
18,590.5440 ETH |
0.0216 BTC |
0.0213 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-09-29 |
0.0213 BTC |
425,477.9120 ETH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-09-28 |
0.0210 BTC |
411,122.3170 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-09-27 |
0.0208 BTC |
418,777.1960 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-26 |
0.0204 BTC |
441,844.1460 ETH |
0.0202 BTC |
0.0197 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0201 BTC |
445,532.6630 ETH |
0.0200 BTC |
0.0199 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
477,584.4630 ETH |
0.0202 BTC |
0.0189 BTC |
0.0203 BTC |
0.0199 BTC |
| 2019-09-23 |
0.0207 BTC |
362,761.9550 ETH |
0.0212 BTC |
0.0198 BTC |
0.0213 BTC |
0.0203 BTC |
| 2019-09-22 |
0.0211 BTC |
332,776.4540 ETH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-09-21 |
0.0214 BTC |
327,042.2160 ETH |
0.0217 BTC |
0.0210 BTC |
0.0218 BTC |
0.0211 BTC |
| 2019-09-20 |
0.0215 BTC |
327,261.0530 ETH |
0.0213 BTC |
0.0211 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-09-19 |
0.0213 BTC |
349,662.3430 ETH |
0.0214 BTC |
0.0212 BTC |
0.0222 BTC |
0.0213 BTC |
| 2019-09-18 |
0.0212 BTC |
352,808.5160 ETH |
0.0210 BTC |
0.0203 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-09-17 |
0.0204 BTC |
362,000.1750 ETH |
0.0198 BTC |
0.0198 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-09-16 |
0.0193 BTC |
371,193.3770 ETH |
0.0188 BTC |
0.0187 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-09-15 |
0.0185 BTC |
380,842.5080 ETH |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-09-14 |
0.0181 BTC |
382,876.5010 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-13 |
0.0176 BTC |
392,577.2360 ETH |
0.0174 BTC |
0.0173 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-12 |
0.0174 BTC |
381,576.3170 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0175 BTC |
392,898.8630 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0176 BTC |
391,415.9040 ETH |
0.0176 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-09 |
0.0176 BTC |
390,607.7160 ETH |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0175 BTC |
396,134.9560 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-09-07 |
0.0171 BTC |
411,977.4940 ETH |
0.0167 BTC |
0.0167 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-06 |
0.0164 BTC |
430,433.4830 ETH |
0.0162 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2019-09-05 |
0.0163 BTC |
236,939.6830 ETH |
0.0163 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-09-04 |
0.0166 BTC |
234,446.6080 ETH |
0.0169 BTC |
0.0162 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-09-03 |
0.0169 BTC |
231,921.3550 ETH |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0172 BTC |
244,251.7240 ETH |
0.0175 BTC |
0.0167 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-09-01 |
0.0176 BTC |
238,624.2310 ETH |
0.0177 BTC |
0.0174 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
237,560.3390 ETH |
0.0175 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-08-30 |
0.0176 BTC |
234,303.6590 ETH |
0.0177 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-08-29 |
0.0177 BTC |
236,651.7160 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |