Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0228 BTC |
135,875.9250 ETH |
0.0233 BTC |
0.0220 BTC |
0.0234 BTC |
0.0223 BTC |
| 2020-03-14 |
0.0236 BTC |
102,076.1480 ETH |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-03-13 |
0.0238 BTC |
167,889.7600 ETH |
0.0237 BTC |
0.0233 BTC |
0.0244 BTC |
0.0239 BTC |
| 2020-03-12 |
0.0236 BTC |
202,893.6080 ETH |
0.0233 BTC |
0.0218 BTC |
0.0250 BTC |
0.0239 BTC |
| 2020-03-11 |
0.0240 BTC |
71,582.6280 ETH |
0.0246 BTC |
0.0211 BTC |
0.0248 BTC |
0.0233 BTC |
| 2020-03-10 |
0.0250 BTC |
30,523.7610 ETH |
0.0253 BTC |
0.0245 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-03-09 |
0.0252 BTC |
8,702.0960 ETH |
0.0251 BTC |
0.0249 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-03-08 |
0.0255 BTC |
31,313.5200 ETH |
0.0259 BTC |
0.0246 BTC |
0.0262 BTC |
0.0251 BTC |
| 2020-03-07 |
0.0264 BTC |
13,975.4720 ETH |
0.0270 BTC |
0.0254 BTC |
0.0275 BTC |
0.0258 BTC |
| 2020-03-06 |
0.0266 BTC |
3,766.6660 ETH |
0.0261 BTC |
0.0261 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-03-05 |
0.0258 BTC |
8,348.5430 ETH |
0.0254 BTC |
0.0251 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-03-04 |
0.0255 BTC |
3,866.0720 ETH |
0.0255 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-03-03 |
0.0256 BTC |
8,183.5080 ETH |
0.0256 BTC |
0.0254 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0258 BTC |
5,448.9930 ETH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-03-01 |
0.0258 BTC |
10,337.5990 ETH |
0.0258 BTC |
0.0252 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-02-29 |
0.0258 BTC |
8,191.6610 ETH |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-02-28 |
0.0260 BTC |
8,263.6740 ETH |
0.0261 BTC |
0.0258 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-02-27 |
0.0261 BTC |
11,988.9010 ETH |
0.0262 BTC |
0.0253 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-02-26 |
0.0256 BTC |
17,548.4400 ETH |
0.0251 BTC |
0.0246 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-25 |
0.0260 BTC |
16,675.8790 ETH |
0.0269 BTC |
0.0251 BTC |
0.0270 BTC |
0.0251 BTC |
| 2020-02-24 |
0.0272 BTC |
14,494.5980 ETH |
0.0276 BTC |
0.0267 BTC |
0.0278 BTC |
0.0268 BTC |
| 2020-02-23 |
0.0275 BTC |
16,924.5350 ETH |
0.0274 BTC |
0.0273 BTC |
0.0278 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0272 BTC |
7,056.0960 ETH |
0.0271 BTC |
0.0269 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-21 |
0.0272 BTC |
15,420.3640 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-20 |
0.0269 BTC |
22,381.2320 ETH |
0.0266 BTC |
0.0261 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-02-19 |
0.0271 BTC |
26,610.7250 ETH |
0.0276 BTC |
0.0259 BTC |
0.0279 BTC |
0.0266 BTC |
| 2020-02-18 |
0.0278 BTC |
16,834.5490 ETH |
0.0279 BTC |
0.0270 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0272 BTC |
20,149.8180 ETH |
0.0266 BTC |
0.0265 BTC |
0.0279 BTC |
0.0278 BTC |
| 2020-02-16 |
0.0264 BTC |
36,123.3770 ETH |
0.0262 BTC |
0.0246 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-02-15 |
0.0269 BTC |
21,074.0540 ETH |
0.0275 BTC |
0.0259 BTC |
0.0277 BTC |
0.0263 BTC |
| 2020-02-14 |
0.0270 BTC |
25,872.1860 ETH |
0.0266 BTC |
0.0266 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-13 |
0.0265 BTC |
8,905.0310 ETH |
0.0264 BTC |
0.0258 BTC |
0.0266 BTC |
0.0266 BTC |
| 2020-02-12 |
0.0255 BTC |
39,839.6050 ETH |
0.0247 BTC |
0.0246 BTC |
0.0268 BTC |
0.0264 BTC |
| 2020-02-11 |
0.0236 BTC |
27,377.3250 ETH |
0.0225 BTC |
0.0223 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-02-10 |
0.0226 BTC |
7,976.4370 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-09 |
0.0226 BTC |
13,871.9940 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-02-08 |
0.0227 BTC |
12,802.4970 ETH |
0.0229 BTC |
0.0224 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0227 BTC |
18,873.1600 ETH |
0.0226 BTC |
0.0221 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-02-06 |
0.0222 BTC |
16,361.9550 ETH |
0.0217 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-05 |
0.0213 BTC |
21,971.8160 ETH |
0.0210 BTC |
0.0208 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-02-04 |
0.0207 BTC |
8,450.8230 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-02-03 |
0.0203 BTC |
10,006.7210 ETH |
0.0202 BTC |
0.0202 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0203 BTC |
9,378.7420 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0199 BTC |
26,510.5650 ETH |
0.0194 BTC |
0.0194 BTC |
0.0204 BTC |
0.0204 BTC |
| 2020-01-31 |
0.0194 BTC |
8,784.5620 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0191 BTC |
20,858.0990 ETH |
0.0189 BTC |
0.0188 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0189 BTC |
12,060.1550 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-28 |
0.0190 BTC |
12,717.0410 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
14,740.3240 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
10,535.3130 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |