Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0232 BTC |
41,518.2810 ETH |
0.0233 BTC |
0.0229 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-03 |
0.0234 BTC |
48,843.0150 ETH |
0.0236 BTC |
0.0227 BTC |
0.0238 BTC |
0.0232 BTC |
| 2020-05-02 |
0.0237 BTC |
48,855.4980 ETH |
0.0238 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2020-05-01 |
0.0239 BTC |
28,302.5210 ETH |
0.0240 BTC |
0.0238 BTC |
0.0243 BTC |
0.0238 BTC |
| 2020-04-30 |
0.0239 BTC |
74,893.3680 ETH |
0.0237 BTC |
0.0236 BTC |
0.0245 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0244 BTC |
148,868.4780 ETH |
0.0251 BTC |
0.0235 BTC |
0.0253 BTC |
0.0237 BTC |
| 2020-04-28 |
0.0252 BTC |
66,546.9490 ETH |
0.0254 BTC |
0.0249 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-27 |
0.0252 BTC |
46,501.8100 ETH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0254 BTC |
40,391.1170 ETH |
0.0257 BTC |
0.0249 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-04-25 |
0.0257 BTC |
55,394.9340 ETH |
0.0257 BTC |
0.0256 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0253 BTC |
85,097.4360 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-23 |
0.0251 BTC |
66,903.1080 ETH |
0.0252 BTC |
0.0246 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-22 |
0.0254 BTC |
104,109.7440 ETH |
0.0257 BTC |
0.0250 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-21 |
0.0253 BTC |
79,624.6270 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-04-20 |
0.0251 BTC |
104,091.5800 ETH |
0.0253 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0253 BTC |
94,388.8610 ETH |
0.0252 BTC |
0.0251 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-04-18 |
0.0253 BTC |
50,544.8700 ETH |
0.0255 BTC |
0.0250 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-17 |
0.0248 BTC |
58,012.7440 ETH |
0.0241 BTC |
0.0241 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-16 |
0.0243 BTC |
53,684.4550 ETH |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-04-15 |
0.0239 BTC |
98,770.2400 ETH |
0.0232 BTC |
0.0229 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-04-14 |
0.0232 BTC |
27,488.3160 ETH |
0.0232 BTC |
0.0229 BTC |
0.0234 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0229 BTC |
32,357.2670 ETH |
0.0228 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-12 |
0.0229 BTC |
67,900.2470 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-04-11 |
0.0231 BTC |
37,921.2140 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-10 |
0.0228 BTC |
37,709.5010 ETH |
0.0226 BTC |
0.0226 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0230 BTC |
98,749.8270 ETH |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0226 BTC |
| 2020-04-08 |
0.0233 BTC |
91,907.8980 ETH |
0.0232 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-07 |
0.0232 BTC |
94,019.7880 ETH |
0.0231 BTC |
0.0227 BTC |
0.0235 BTC |
0.0232 BTC |
| 2020-04-06 |
0.0228 BTC |
127,798.0250 ETH |
0.0226 BTC |
0.0224 BTC |
0.0237 BTC |
0.0231 BTC |
| 2020-04-05 |
0.0219 BTC |
120,564.3830 ETH |
0.0212 BTC |
0.0210 BTC |
0.0226 BTC |
0.0226 BTC |
| 2020-04-04 |
0.0211 BTC |
76,806.0030 ETH |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-04-03 |
0.0211 BTC |
53,023.2300 ETH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-04-02 |
0.0208 BTC |
48,840.7700 ETH |
0.0205 BTC |
0.0204 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-01 |
0.0208 BTC |
31,060.7520 ETH |
0.0210 BTC |
0.0204 BTC |
0.0210 BTC |
0.0205 BTC |
| 2020-03-31 |
0.0208 BTC |
26,860.7650 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-30 |
0.0207 BTC |
20,289.5340 ETH |
0.0208 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0209 BTC |
17,701.9390 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-03-28 |
0.0208 BTC |
13,331.7160 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-03-27 |
0.0206 BTC |
15,952.9210 ETH |
0.0205 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
15,024.6090 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0204 BTC |
18,419.1580 ETH |
0.0205 BTC |
0.0203 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0206 BTC |
37,043.3630 ETH |
0.0207 BTC |
0.0203 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0207 BTC |
34,892.3730 ETH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2020-03-22 |
0.0209 BTC |
35,275.9560 ETH |
0.0211 BTC |
0.0207 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-03-21 |
0.0212 BTC |
30,403.6540 ETH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-03-20 |
0.0215 BTC |
40,249.7860 ETH |
0.0216 BTC |
0.0204 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-03-19 |
0.0216 BTC |
46,625.4990 ETH |
0.0217 BTC |
0.0213 BTC |
0.0227 BTC |
0.0216 BTC |
| 2020-03-18 |
0.0217 BTC |
38,785.0340 ETH |
0.0217 BTC |
0.0216 BTC |
0.0223 BTC |
0.0217 BTC |
| 2020-03-17 |
0.0218 BTC |
29,863.2550 ETH |
0.0219 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-03-16 |
0.0221 BTC |
49,089.2800 ETH |
0.0223 BTC |
0.0218 BTC |
0.0225 BTC |
0.0219 BTC |