Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0252 BTC |
9,534.2770 ETH |
0.0253 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-22 |
0.0254 BTC |
7,545.9450 ETH |
0.0255 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-21 |
0.0250 BTC |
3,301.7700 ETH |
0.0246 BTC |
0.0245 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-20 |
0.0245 BTC |
1,913.7960 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-06-19 |
0.0245 BTC |
1,121.6970 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-18 |
0.0246 BTC |
3,214.4380 ETH |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0246 BTC |
2,939.4640 ETH |
0.0246 BTC |
0.0246 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-06-16 |
0.0246 BTC |
1,928.2130 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-15 |
0.0245 BTC |
5,193.8770 ETH |
0.0243 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-14 |
0.0247 BTC |
6,898.7500 ETH |
0.0250 BTC |
0.0243 BTC |
0.0251 BTC |
0.0244 BTC |
| 2020-06-13 |
0.0251 BTC |
4,122.4930 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-12 |
0.0251 BTC |
2,892.1660 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0251 BTC |
11,222.9340 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-10 |
0.0250 BTC |
15,446.3780 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
3,817.5580 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0250 BTC |
8,790.2390 ETH |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-07 |
0.0250 BTC |
9,024.2650 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-06 |
0.0250 BTC |
5,206.6710 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0250 BTC |
6,638.9740 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-04 |
0.0249 BTC |
19,792.7810 ETH |
0.0249 BTC |
0.0245 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0250 BTC |
9,911.5050 ETH |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-02 |
0.0248 BTC |
28,236.7020 ETH |
0.0246 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0249 BTC |
65,473.0600 ETH |
0.0250 BTC |
0.0241 BTC |
0.0255 BTC |
0.0247 BTC |
| 2020-05-31 |
0.0248 BTC |
14,326.7010 ETH |
0.0247 BTC |
0.0244 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-30 |
0.0247 BTC |
19,974.3410 ETH |
0.0247 BTC |
0.0246 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-05-29 |
0.0240 BTC |
8,223.4160 ETH |
0.0233 BTC |
0.0233 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-05-28 |
0.0229 BTC |
9,327.1450 ETH |
0.0225 BTC |
0.0225 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-05-27 |
0.0225 BTC |
10,655.5290 ETH |
0.0226 BTC |
0.0221 BTC |
0.0226 BTC |
0.0225 BTC |
| 2020-05-26 |
0.0226 BTC |
4,276.0190 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0225 BTC |
| 2020-05-25 |
0.0229 BTC |
3,584.1480 ETH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-05-24 |
0.0229 BTC |
10,484.2870 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-05-23 |
0.0226 BTC |
2,143.3090 ETH |
0.0226 BTC |
0.0225 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-05-22 |
0.0224 BTC |
7,085.6380 ETH |
0.0223 BTC |
0.0222 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0221 BTC |
5,960.4980 ETH |
0.0219 BTC |
0.0218 BTC |
0.0224 BTC |
0.0223 BTC |
| 2020-05-20 |
0.0220 BTC |
13,197.7250 ETH |
0.0221 BTC |
0.0218 BTC |
0.0224 BTC |
0.0219 BTC |
| 2020-05-19 |
0.0220 BTC |
9,018.6000 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-18 |
0.0219 BTC |
29,328.2030 ETH |
0.0218 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-17 |
0.0216 BTC |
32,290.4870 ETH |
0.0213 BTC |
0.0212 BTC |
0.0224 BTC |
0.0219 BTC |
| 2020-05-16 |
0.0213 BTC |
19,813.7550 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-05-15 |
0.0211 BTC |
35,740.9040 ETH |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-14 |
0.0208 BTC |
52,952.7050 ETH |
0.0208 BTC |
0.0204 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-05-13 |
0.0212 BTC |
43,902.7900 ETH |
0.0217 BTC |
0.0206 BTC |
0.0218 BTC |
0.0208 BTC |
| 2020-05-12 |
0.0216 BTC |
23,785.4510 ETH |
0.0215 BTC |
0.0210 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-05-11 |
0.0214 BTC |
78,711.2130 ETH |
0.0212 BTC |
0.0209 BTC |
0.0224 BTC |
0.0215 BTC |
| 2020-05-10 |
0.0215 BTC |
107,465.0910 ETH |
0.0218 BTC |
0.0208 BTC |
0.0224 BTC |
0.0212 BTC |
| 2020-05-09 |
0.0219 BTC |
124,766.5410 ETH |
0.0220 BTC |
0.0214 BTC |
0.0232 BTC |
0.0218 BTC |
| 2020-05-08 |
0.0216 BTC |
45,982.7580 ETH |
0.0213 BTC |
0.0212 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-07 |
0.0215 BTC |
89,163.8120 ETH |
0.0216 BTC |
0.0211 BTC |
0.0219 BTC |
0.0213 BTC |
| 2020-05-06 |
0.0221 BTC |
58,159.6540 ETH |
0.0225 BTC |
0.0216 BTC |
0.0225 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0227 BTC |
47,526.7030 ETH |
0.0230 BTC |
0.0224 BTC |
0.0232 BTC |
0.0224 BTC |