Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0337 BTC |
9,672.1960 ETH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-08-11 |
0.0333 BTC |
6,301.4910 ETH |
0.0333 BTC |
0.0328 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-08-10 |
0.0333 BTC |
6,841.9000 ETH |
0.0333 BTC |
0.0329 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0333 BTC |
7,003.5170 ETH |
0.0333 BTC |
0.0327 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0333 BTC |
4,557.1700 ETH |
0.0333 BTC |
0.0329 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-07 |
0.0332 BTC |
19,755.8550 ETH |
0.0331 BTC |
0.0319 BTC |
0.0334 BTC |
0.0333 BTC |
| 2020-08-06 |
0.0334 BTC |
8,762.3480 ETH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-08-05 |
0.0338 BTC |
16,032.5720 ETH |
0.0339 BTC |
0.0332 BTC |
0.0347 BTC |
0.0337 BTC |
| 2020-08-04 |
0.0344 BTC |
6,999.4600 ETH |
0.0348 BTC |
0.0338 BTC |
0.0350 BTC |
0.0339 BTC |
| 2020-08-03 |
0.0347 BTC |
15,726.1210 ETH |
0.0347 BTC |
0.0341 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-02 |
0.0339 BTC |
33,102.4900 ETH |
0.0333 BTC |
0.0332 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-08-01 |
0.0320 BTC |
57,781.0310 ETH |
0.0308 BTC |
0.0297 BTC |
0.0348 BTC |
0.0332 BTC |
| 2020-07-31 |
0.0306 BTC |
21,006.7820 ETH |
0.0304 BTC |
0.0300 BTC |
0.0313 BTC |
0.0308 BTC |
| 2020-07-30 |
0.0297 BTC |
23,122.7950 ETH |
0.0290 BTC |
0.0289 BTC |
0.0310 BTC |
0.0304 BTC |
| 2020-07-29 |
0.0289 BTC |
14,974.9460 ETH |
0.0288 BTC |
0.0285 BTC |
0.0292 BTC |
0.0289 BTC |
| 2020-07-28 |
0.0289 BTC |
11,318.3540 ETH |
0.0289 BTC |
0.0287 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-27 |
0.0297 BTC |
35,820.7280 ETH |
0.0305 BTC |
0.0285 BTC |
0.0307 BTC |
0.0289 BTC |
| 2020-07-26 |
0.0308 BTC |
28,164.3780 ETH |
0.0312 BTC |
0.0302 BTC |
0.0326 BTC |
0.0304 BTC |
| 2020-07-25 |
0.0305 BTC |
41,139.6650 ETH |
0.0299 BTC |
0.0296 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-24 |
0.0295 BTC |
18,388.9290 ETH |
0.0292 BTC |
0.0289 BTC |
0.0299 BTC |
0.0298 BTC |
| 2020-07-23 |
0.0286 BTC |
13,487.3160 ETH |
0.0282 BTC |
0.0282 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-07-22 |
0.0271 BTC |
67,354.7820 ETH |
0.0261 BTC |
0.0261 BTC |
0.0282 BTC |
0.0281 BTC |
| 2020-07-21 |
0.0261 BTC |
4,557.4400 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0260 BTC |
4,638.4870 ETH |
0.0259 BTC |
0.0255 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-19 |
0.0258 BTC |
810.2390 ETH |
0.0256 BTC |
0.0256 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
506.1930 ETH |
0.0256 BTC |
0.0256 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-07-17 |
0.0255 BTC |
492.1580 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-07-16 |
0.0255 BTC |
1,634.0840 ETH |
0.0255 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-15 |
0.0257 BTC |
5,084.5780 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-07-14 |
0.0260 BTC |
1,570.6500 ETH |
0.0260 BTC |
0.0259 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0261 BTC |
2,560.0450 ETH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-12 |
0.0259 BTC |
3,051.7740 ETH |
0.0258 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
2,374.7530 ETH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-07-10 |
0.0260 BTC |
619.0840 ETH |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
1,642.4950 ETH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-08 |
0.0261 BTC |
3,357.1200 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-07 |
0.0260 BTC |
7,144.3680 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-06 |
0.0257 BTC |
3,957.7690 ETH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0253 BTC |
5,377.3700 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-04 |
0.0249 BTC |
2,296.5500 ETH |
0.0249 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-03 |
0.0249 BTC |
456.0950 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-02 |
0.0249 BTC |
1,785.9850 ETH |
0.0249 BTC |
0.0249 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
6,077.2750 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-30 |
0.0247 BTC |
1,623.8790 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-29 |
0.0246 BTC |
2,883.0990 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-28 |
0.0246 BTC |
1,531.1070 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0248 BTC |
5,287.5350 ETH |
0.0249 BTC |
0.0243 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-26 |
0.0250 BTC |
2,156.7290 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-25 |
0.0252 BTC |
3,491.5940 ETH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0252 BTC |
4,199.8850 ETH |
0.0251 BTC |
0.0251 BTC |
0.0254 BTC |
0.0253 BTC |