Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0328 BTC |
3,354.6960 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-10-03 |
0.0329 BTC |
1,626.6660 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0327 BTC |
548.9170 ETH |
0.0326 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-01 |
0.0332 BTC |
10,913.4860 ETH |
0.0337 BTC |
0.0323 BTC |
0.0337 BTC |
0.0328 BTC |
| 2020-09-30 |
0.0334 BTC |
6,887.5850 ETH |
0.0332 BTC |
0.0331 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-09-29 |
0.0332 BTC |
2,151.2870 ETH |
0.0331 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0333 BTC |
6,653.9200 ETH |
0.0334 BTC |
0.0329 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0333 BTC |
5,634.0930 ETH |
0.0331 BTC |
0.0328 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-26 |
0.0330 BTC |
10,665.6970 ETH |
0.0329 BTC |
0.0328 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-09-25 |
0.0328 BTC |
7,424.7340 ETH |
0.0326 BTC |
0.0325 BTC |
0.0335 BTC |
0.0330 BTC |
| 2020-09-24 |
0.0326 BTC |
22,753.1650 ETH |
0.0326 BTC |
0.0312 BTC |
0.0335 BTC |
0.0326 BTC |
| 2020-09-23 |
0.0325 BTC |
14,795.9580 ETH |
0.0324 BTC |
0.0309 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-09-22 |
0.0326 BTC |
2,150.6800 ETH |
0.0327 BTC |
0.0321 BTC |
0.0328 BTC |
0.0325 BTC |
| 2020-09-21 |
0.0326 BTC |
4,157.7070 ETH |
0.0326 BTC |
0.0324 BTC |
0.0333 BTC |
0.0326 BTC |
| 2020-09-20 |
0.0329 BTC |
3,396.6870 ETH |
0.0332 BTC |
0.0318 BTC |
0.0335 BTC |
0.0326 BTC |
| 2020-09-16 |
0.0335 BTC |
1,503.1460 ETH |
0.0337 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0338 BTC |
12,376.9730 ETH |
0.0340 BTC |
0.0331 BTC |
0.0342 BTC |
0.0336 BTC |
| 2020-09-14 |
0.0349 BTC |
24,384.9290 ETH |
0.0358 BTC |
0.0338 BTC |
0.0359 BTC |
0.0339 BTC |
| 2020-09-13 |
0.0354 BTC |
18,770.7750 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0358 BTC |
| 2020-09-12 |
0.0355 BTC |
15,950.3810 ETH |
0.0360 BTC |
0.0351 BTC |
0.0372 BTC |
0.0351 BTC |
| 2020-09-11 |
0.0360 BTC |
9,080.6210 ETH |
0.0358 BTC |
0.0354 BTC |
0.0362 BTC |
0.0361 BTC |
| 2020-09-10 |
0.0357 BTC |
16,023.9170 ETH |
0.0356 BTC |
0.0349 BTC |
0.0360 BTC |
0.0359 BTC |
| 2020-09-09 |
0.0350 BTC |
18,845.4650 ETH |
0.0345 BTC |
0.0342 BTC |
0.0361 BTC |
0.0355 BTC |
| 2020-09-08 |
0.0342 BTC |
25,855.6010 ETH |
0.0339 BTC |
0.0330 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-09-07 |
0.0340 BTC |
18,170.8310 ETH |
0.0342 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-09-06 |
0.0340 BTC |
40,060.8550 ETH |
0.0339 BTC |
0.0327 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-09-05 |
0.0343 BTC |
91,689.9040 ETH |
0.0348 BTC |
0.0312 BTC |
0.0349 BTC |
0.0339 BTC |
| 2020-09-04 |
0.0357 BTC |
31,874.0350 ETH |
0.0367 BTC |
0.0336 BTC |
0.0376 BTC |
0.0347 BTC |
| 2020-09-03 |
0.0374 BTC |
45,755.6010 ETH |
0.0378 BTC |
0.0360 BTC |
0.0391 BTC |
0.0369 BTC |
| 2020-09-02 |
0.0379 BTC |
27,210.9040 ETH |
0.0381 BTC |
0.0367 BTC |
0.0395 BTC |
0.0377 BTC |
| 2020-09-01 |
0.0391 BTC |
13,090.0770 ETH |
0.0401 BTC |
0.0376 BTC |
0.0405 BTC |
0.0381 BTC |
| 2020-08-31 |
0.0386 BTC |
10,072.4050 ETH |
0.0371 BTC |
0.0368 BTC |
0.0405 BTC |
0.0400 BTC |
| 2020-08-30 |
0.0364 BTC |
4,855.4150 ETH |
0.0359 BTC |
0.0356 BTC |
0.0373 BTC |
0.0369 BTC |
| 2020-08-29 |
0.0354 BTC |
2,948.0690 ETH |
0.0349 BTC |
0.0347 BTC |
0.0359 BTC |
0.0359 BTC |
| 2020-08-28 |
0.0347 BTC |
2,249.0520 ETH |
0.0344 BTC |
0.0341 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-08-27 |
0.0341 BTC |
3,506.7870 ETH |
0.0339 BTC |
0.0333 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-08-26 |
0.0339 BTC |
2,882.0320 ETH |
0.0340 BTC |
0.0336 BTC |
0.0343 BTC |
0.0339 BTC |
| 2020-08-25 |
0.0339 BTC |
6,683.1630 ETH |
0.0338 BTC |
0.0329 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-08-24 |
0.0340 BTC |
3,148.2070 ETH |
0.0343 BTC |
0.0335 BTC |
0.0348 BTC |
0.0337 BTC |
| 2020-08-23 |
0.0340 BTC |
1,781.8600 ETH |
0.0337 BTC |
0.0334 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-08-22 |
0.0337 BTC |
2,509.5110 ETH |
0.0337 BTC |
0.0333 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-08-21 |
0.0341 BTC |
5,238.0200 ETH |
0.0345 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-20 |
0.0348 BTC |
2,017.9650 ETH |
0.0351 BTC |
0.0343 BTC |
0.0355 BTC |
0.0345 BTC |
| 2020-08-19 |
0.0350 BTC |
8,687.5250 ETH |
0.0349 BTC |
0.0339 BTC |
0.0351 BTC |
0.0350 BTC |
| 2020-08-18 |
0.0351 BTC |
4,713.5200 ETH |
0.0352 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2020-08-17 |
0.0354 BTC |
11,102.3530 ETH |
0.0355 BTC |
0.0347 BTC |
0.0360 BTC |
0.0352 BTC |
| 2020-08-16 |
0.0359 BTC |
11,323.3070 ETH |
0.0363 BTC |
0.0347 BTC |
0.0368 BTC |
0.0355 BTC |
| 2020-08-15 |
0.0366 BTC |
8,916.5020 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-08-14 |
0.0370 BTC |
9,572.0320 ETH |
0.0372 BTC |
0.0360 BTC |
0.0377 BTC |
0.0368 BTC |
| 2020-08-13 |
0.0356 BTC |
25,676.6240 ETH |
0.0341 BTC |
0.0339 BTC |
0.0373 BTC |
0.0371 BTC |