Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0324 BTC |
409.0990 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-11-22 |
0.0295 BTC |
870.4480 ETH |
0.0292 BTC |
0.0291 BTC |
0.0300 BTC |
0.0299 BTC |
| 2020-11-21 |
0.0288 BTC |
1,289.9250 ETH |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0289 BTC |
| 2020-11-20 |
0.0271 BTC |
751.0950 ETH |
0.0271 BTC |
0.0270 BTC |
0.0272 BTC |
0.0271 BTC |
| 2020-11-19 |
0.0264 BTC |
88.5130 ETH |
0.0263 BTC |
0.0263 BTC |
0.0265 BTC |
0.0264 BTC |
| 2020-11-18 |
0.0265 BTC |
162.0670 ETH |
0.0265 BTC |
0.0264 BTC |
0.0266 BTC |
0.0265 BTC |
| 2020-11-17 |
0.0276 BTC |
13,901.7510 ETH |
0.0279 BTC |
0.0271 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0282 BTC |
4,242.5080 ETH |
0.0284 BTC |
0.0278 BTC |
0.0285 BTC |
0.0279 BTC |
| 2020-11-15 |
0.0286 BTC |
3,190.7580 ETH |
0.0288 BTC |
0.0285 BTC |
0.0289 BTC |
0.0285 BTC |
| 2020-11-14 |
0.0290 BTC |
6,647.8410 ETH |
0.0291 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-11-13 |
0.0289 BTC |
13,017.6450 ETH |
0.0286 BTC |
0.0282 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-11-12 |
0.0285 BTC |
964.6530 ETH |
0.0286 BTC |
0.0284 BTC |
0.0286 BTC |
0.0285 BTC |
| 2020-11-11 |
0.0291 BTC |
22,780.4060 ETH |
0.0295 BTC |
0.0284 BTC |
0.0300 BTC |
0.0286 BTC |
| 2020-11-10 |
0.0294 BTC |
8,877.8540 ETH |
0.0292 BTC |
0.0291 BTC |
0.0304 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0292 BTC |
5,007.9930 ETH |
0.0292 BTC |
0.0288 BTC |
0.0296 BTC |
0.0292 BTC |
| 2020-11-08 |
0.0294 BTC |
12,232.5580 ETH |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0292 BTC |
| 2020-11-07 |
0.0294 BTC |
24,469.5010 ETH |
0.0292 BTC |
0.0288 BTC |
0.0300 BTC |
0.0296 BTC |
| 2020-11-06 |
0.0287 BTC |
26,479.9410 ETH |
0.0283 BTC |
0.0283 BTC |
0.0299 BTC |
0.0292 BTC |
| 2020-11-05 |
0.0279 BTC |
37,867.5600 ETH |
0.0275 BTC |
0.0265 BTC |
0.0288 BTC |
0.0283 BTC |
| 2020-11-04 |
0.0276 BTC |
33,858.4460 ETH |
0.0276 BTC |
0.0268 BTC |
0.0288 BTC |
0.0275 BTC |
| 2020-11-03 |
0.0277 BTC |
8,673.2010 ETH |
0.0278 BTC |
0.0274 BTC |
0.0281 BTC |
0.0276 BTC |
| 2020-11-02 |
0.0282 BTC |
7,003.5300 ETH |
0.0285 BTC |
0.0278 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-11-01 |
0.0284 BTC |
13,240.8700 ETH |
0.0282 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2020-10-31 |
0.0282 BTC |
4,053.0900 ETH |
0.0282 BTC |
0.0278 BTC |
0.0285 BTC |
0.0282 BTC |
| 2020-10-30 |
0.0282 BTC |
19,343.9250 ETH |
0.0282 BTC |
0.0279 BTC |
0.0287 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0287 BTC |
23,048.2410 ETH |
0.0291 BTC |
0.0282 BTC |
0.0292 BTC |
0.0282 BTC |
| 2020-10-28 |
0.0292 BTC |
6,989.3620 ETH |
0.0293 BTC |
0.0288 BTC |
0.0296 BTC |
0.0291 BTC |
| 2020-10-27 |
0.0296 BTC |
25,848.8340 ETH |
0.0299 BTC |
0.0287 BTC |
0.0305 BTC |
0.0293 BTC |
| 2020-10-26 |
0.0301 BTC |
11,537.2670 ETH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0298 BTC |
| 2020-10-25 |
0.0309 BTC |
11,471.6690 ETH |
0.0314 BTC |
0.0302 BTC |
0.0316 BTC |
0.0304 BTC |
| 2020-10-24 |
0.0315 BTC |
19,782.9820 ETH |
0.0316 BTC |
0.0311 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0317 BTC |
5,821.4160 ETH |
0.0319 BTC |
0.0313 BTC |
0.0323 BTC |
0.0316 BTC |
| 2020-10-22 |
0.0320 BTC |
12,558.7620 ETH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0314 BTC |
35,744.6340 ETH |
0.0308 BTC |
0.0301 BTC |
0.0325 BTC |
0.0320 BTC |
| 2020-10-20 |
0.0309 BTC |
27,533.1150 ETH |
0.0311 BTC |
0.0301 BTC |
0.0314 BTC |
0.0308 BTC |
| 2020-10-19 |
0.0319 BTC |
13,637.1380 ETH |
0.0325 BTC |
0.0309 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-10-18 |
0.0326 BTC |
3,984.0070 ETH |
0.0328 BTC |
0.0324 BTC |
0.0333 BTC |
0.0325 BTC |
| 2020-10-17 |
0.0326 BTC |
4,106.2890 ETH |
0.0324 BTC |
0.0323 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-16 |
0.0324 BTC |
4,788.0920 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0327 BTC |
12,367.7490 ETH |
0.0330 BTC |
0.0321 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-10-14 |
0.0331 BTC |
9,633.3560 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0330 BTC |
| 2020-10-13 |
0.0332 BTC |
15,046.9420 ETH |
0.0333 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-10-12 |
0.0333 BTC |
8,388.0200 ETH |
0.0334 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-10-11 |
0.0332 BTC |
4,547.8360 ETH |
0.0329 BTC |
0.0325 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-10 |
0.0329 BTC |
4,691.6250 ETH |
0.0329 BTC |
0.0325 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0330 BTC |
5,291.5510 ETH |
0.0330 BTC |
0.0325 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0325 BTC |
4,811.6350 ETH |
0.0322 BTC |
0.0320 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-07 |
0.0320 BTC |
3,896.8110 ETH |
0.0320 BTC |
0.0317 BTC |
0.0323 BTC |
0.0321 BTC |
| 2020-10-06 |
0.0324 BTC |
10,186.4090 ETH |
0.0328 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0328 BTC |
4,523.1010 ETH |
0.0329 BTC |
0.0321 BTC |
0.0331 BTC |
0.0328 BTC |