Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0314 BTC |
137.1720 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-01-11 |
0.0319 BTC |
65,484.0690 ETH |
0.0328 BTC |
0.0290 BTC |
0.0341 BTC |
0.0309 BTC |
| 2021-01-10 |
0.0315 BTC |
26,089.9020 ETH |
0.0301 BTC |
0.0299 BTC |
0.0337 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0299 BTC |
27,119.6440 ETH |
0.0298 BTC |
0.0289 BTC |
0.0307 BTC |
0.0301 BTC |
| 2021-01-08 |
0.0310 BTC |
58,208.0160 ETH |
0.0321 BTC |
0.0285 BTC |
0.0331 BTC |
0.0298 BTC |
| 2021-01-07 |
0.0321 BTC |
146.5070 ETH |
0.0321 BTC |
0.0321 BTC |
0.0322 BTC |
0.0321 BTC |
| 2021-01-06 |
0.0336 BTC |
4,652.4250 ETH |
0.0331 BTC |
0.0331 BTC |
0.0343 BTC |
0.0341 BTC |
| 2021-01-05 |
0.0329 BTC |
915.1330 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2021-01-04 |
0.0327 BTC |
417.9070 ETH |
0.0328 BTC |
0.0326 BTC |
0.0329 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0281 BTC |
14,404.3080 ETH |
0.0274 BTC |
0.0274 BTC |
0.0291 BTC |
0.0288 BTC |
| 2021-01-02 |
0.0240 BTC |
2,757.8410 ETH |
0.0242 BTC |
0.0238 BTC |
0.0243 BTC |
0.0238 BTC |
| 2021-01-01 |
0.0251 BTC |
124.7730 ETH |
0.0252 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-12-31 |
0.0256 BTC |
55.5640 ETH |
0.0256 BTC |
0.0255 BTC |
0.0256 BTC |
0.0256 BTC |
| 2020-12-30 |
0.0261 BTC |
461.3670 ETH |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0269 BTC |
319.2440 ETH |
0.0270 BTC |
0.0268 BTC |
0.0270 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0272 BTC |
555.0460 ETH |
0.0271 BTC |
0.0271 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-12-27 |
0.0258 BTC |
4,973.9980 ETH |
0.0255 BTC |
0.0255 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0245 BTC |
1,186.4360 ETH |
0.0245 BTC |
0.0245 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-12-25 |
0.0256 BTC |
128.1360 ETH |
0.0256 BTC |
0.0255 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-12-24 |
0.0254 BTC |
51.0340 ETH |
0.0255 BTC |
0.0253 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-12-23 |
0.0258 BTC |
437.8800 ETH |
0.0258 BTC |
0.0256 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-12-22 |
0.0269 BTC |
82.0410 ETH |
0.0269 BTC |
0.0269 BTC |
0.0270 BTC |
0.0269 BTC |
| 2020-12-21 |
0.0265 BTC |
1,335.5340 ETH |
0.0266 BTC |
0.0263 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-12-20 |
0.0274 BTC |
15.9300 ETH |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-12-19 |
0.0277 BTC |
1,565.7180 ETH |
0.0279 BTC |
0.0275 BTC |
0.0279 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
287.2530 ETH |
0.0283 BTC |
0.0282 BTC |
0.0284 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0286 BTC |
1,306.4920 ETH |
0.0285 BTC |
0.0285 BTC |
0.0288 BTC |
0.0286 BTC |
| 2020-12-16 |
0.0301 BTC |
1,935.7850 ETH |
0.0300 BTC |
0.0300 BTC |
0.0302 BTC |
0.0302 BTC |
| 2020-12-15 |
0.0302 BTC |
80.1780 ETH |
0.0302 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0304 BTC |
23.9650 ETH |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0306 BTC |
491.2390 ETH |
0.0305 BTC |
0.0304 BTC |
0.0308 BTC |
0.0307 BTC |
| 2020-12-12 |
0.0301 BTC |
56.1930 ETH |
0.0302 BTC |
0.0301 BTC |
0.0302 BTC |
0.0301 BTC |
| 2020-12-11 |
0.0306 BTC |
45.8780 ETH |
0.0306 BTC |
0.0305 BTC |
0.0306 BTC |
0.0305 BTC |
| 2020-12-10 |
0.0307 BTC |
48.6760 ETH |
0.0307 BTC |
0.0306 BTC |
0.0308 BTC |
0.0307 BTC |
| 2020-12-09 |
0.0309 BTC |
59.9180 ETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
215.2660 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0305 BTC |
| 2020-12-07 |
0.0309 BTC |
19.3700 ETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0311 BTC |
2,008.0720 ETH |
0.0310 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0310 BTC |
3,261.8690 ETH |
0.0310 BTC |
0.0303 BTC |
0.0311 BTC |
0.0310 BTC |
| 2020-12-04 |
0.0310 BTC |
424.5220 ETH |
0.0310 BTC |
0.0308 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-12-03 |
0.0317 BTC |
500.9630 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2020-12-02 |
0.0312 BTC |
560.6050 ETH |
0.0312 BTC |
0.0311 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0314 BTC |
2,062.8360 ETH |
0.0314 BTC |
0.0310 BTC |
0.0320 BTC |
0.0314 BTC |
| 2020-11-30 |
0.0312 BTC |
3,326.3750 ETH |
0.0309 BTC |
0.0309 BTC |
0.0318 BTC |
0.0314 BTC |
| 2020-11-29 |
0.0306 BTC |
155.6400 ETH |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2020-11-28 |
0.0304 BTC |
477.9910 ETH |
0.0304 BTC |
0.0304 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-11-27 |
0.0301 BTC |
572.1610 ETH |
0.0302 BTC |
0.0299 BTC |
0.0302 BTC |
0.0301 BTC |
| 2020-11-26 |
0.0299 BTC |
933.8650 ETH |
0.0300 BTC |
0.0298 BTC |
0.0301 BTC |
0.0298 BTC |
| 2020-11-25 |
0.0311 BTC |
1,952.2860 ETH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-11-24 |
0.0314 BTC |
5,461.8670 ETH |
0.0314 BTC |
0.0313 BTC |
0.0321 BTC |
0.0315 BTC |