Identifier on ZB.com: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0316 BTC |
2,059.5870 ETH |
0.0316 BTC |
0.0311 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0309 BTC |
10.1980 ETH |
0.0312 BTC |
0.0308 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-01 |
0.0313 BTC |
54.7660 ETH |
0.0314 BTC |
0.0312 BTC |
0.0314 BTC |
0.0316 BTC |
| 2021-02-28 |
0.0313 BTC |
32.0910 ETH |
0.0308 BTC |
0.0308 BTC |
0.0310 BTC |
0.0313 BTC |
| 2021-02-27 |
0.0319 BTC |
6.8180 ETH |
0.0317 BTC |
0.0316 BTC |
0.0318 BTC |
0.0321 BTC |
| 2021-02-26 |
0.0313 BTC |
32.9510 ETH |
0.0313 BTC |
0.0312 BTC |
0.0314 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0315 BTC |
14.5610 ETH |
0.0317 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0326 BTC |
49.7100 ETH |
0.0327 BTC |
0.0323 BTC |
0.0326 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0321 BTC |
111.2710 ETH |
0.0319 BTC |
0.0319 BTC |
0.0322 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0328 BTC |
76.8730 ETH |
0.0329 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0335 BTC |
27.8170 ETH |
0.0335 BTC |
0.0333 BTC |
0.0336 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0345 BTC |
111.9620 ETH |
0.0347 BTC |
0.0335 BTC |
0.0343 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0352 BTC |
152.6400 ETH |
0.0352 BTC |
0.0349 BTC |
0.0352 BTC |
0.0351 BTC |
| 2021-02-18 |
0.0375 BTC |
90.3360 ETH |
0.0374 BTC |
0.0372 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-02-17 |
0.0354 BTC |
15.3580 ETH |
0.0353 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0360 BTC |
26.5760 ETH |
0.0360 BTC |
0.0358 BTC |
0.0361 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0372 BTC |
1.5010 ETH |
0.0373 BTC |
0.0371 BTC |
0.0373 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0373 BTC |
47.4710 ETH |
0.0374 BTC |
0.0371 BTC |
0.0372 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0385 BTC |
35.5980 ETH |
0.0383 BTC |
0.0383 BTC |
0.0386 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0389 BTC |
143.1460 ETH |
0.0389 BTC |
0.0385 BTC |
0.0386 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0375 BTC |
240.3100 ETH |
0.0375 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0387 BTC |
1.2280 ETH |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
0.0387 BTC |
| 2021-02-09 |
0.0379 BTC |
44.7920 ETH |
0.0378 BTC |
0.0377 BTC |
0.0382 BTC |
0.0380 BTC |
| 2021-02-08 |
0.0387 BTC |
56.0280 ETH |
0.0397 BTC |
0.0373 BTC |
0.0384 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0404 BTC |
64.4000 ETH |
0.0406 BTC |
0.0400 BTC |
0.0406 BTC |
0.0402 BTC |
| 2021-02-06 |
0.0417 BTC |
141.3330 ETH |
0.0410 BTC |
0.0407 BTC |
0.0427 BTC |
0.0424 BTC |
| 2021-02-05 |
0.0455 BTC |
175.1500 ETH |
0.0459 BTC |
0.0450 BTC |
0.0463 BTC |
0.0451 BTC |
| 2021-02-04 |
0.0435 BTC |
8.8910 ETH |
0.0433 BTC |
0.0430 BTC |
0.0438 BTC |
0.0438 BTC |
| 2021-02-03 |
0.0433 BTC |
48.7690 ETH |
0.0434 BTC |
0.0431 BTC |
0.0435 BTC |
0.0433 BTC |
| 2021-02-02 |
0.0420 BTC |
215.6820 ETH |
0.0412 BTC |
0.0411 BTC |
0.0428 BTC |
0.0428 BTC |
| 2021-02-01 |
0.0393 BTC |
0.3400 ETH |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2021-01-31 |
0.0399 BTC |
14.1090 ETH |
0.0399 BTC |
0.0397 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-01-30 |
0.0400 BTC |
114.1240 ETH |
0.0401 BTC |
0.0400 BTC |
0.0404 BTC |
0.0400 BTC |
| 2021-01-29 |
0.0380 BTC |
50.8140 ETH |
0.0377 BTC |
0.0373 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-01-28 |
0.0420 BTC |
25.8240 ETH |
0.0423 BTC |
0.0417 BTC |
0.0423 BTC |
0.0417 BTC |
| 2021-01-27 |
0.0414 BTC |
1,128.4000 ETH |
0.0404 BTC |
0.0403 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-26 |
0.0406 BTC |
105.5230 ETH |
0.0404 BTC |
0.0403 BTC |
0.0408 BTC |
0.0407 BTC |
| 2021-01-25 |
0.0414 BTC |
1,712.8960 ETH |
0.0417 BTC |
0.0404 BTC |
0.0417 BTC |
0.0412 BTC |
| 2021-01-24 |
0.0416 BTC |
15.6910 ETH |
0.0415 BTC |
0.0415 BTC |
0.0417 BTC |
0.0417 BTC |
| 2021-01-23 |
0.0387 BTC |
458.3650 ETH |
0.0386 BTC |
0.0385 BTC |
0.0389 BTC |
0.0388 BTC |
| 2021-01-22 |
0.0379 BTC |
16,714.8230 ETH |
0.0378 BTC |
0.0355 BTC |
0.0383 BTC |
0.0381 BTC |
| 2021-01-21 |
0.0377 BTC |
735.3090 ETH |
0.0378 BTC |
0.0371 BTC |
0.0380 BTC |
0.0376 BTC |
| 2021-01-20 |
0.0376 BTC |
2,483.9940 ETH |
0.0372 BTC |
0.0371 BTC |
0.0382 BTC |
0.0381 BTC |
| 2021-01-19 |
0.0379 BTC |
723.5920 ETH |
0.0379 BTC |
0.0377 BTC |
0.0381 BTC |
0.0379 BTC |
| 2021-01-18 |
0.0344 BTC |
4,566.8640 ETH |
0.0346 BTC |
0.0333 BTC |
0.0347 BTC |
0.0341 BTC |
| 2021-01-17 |
0.0344 BTC |
6,975.0760 ETH |
0.0341 BTC |
0.0336 BTC |
0.0348 BTC |
0.0347 BTC |
| 2021-01-16 |
0.0330 BTC |
13,210.7410 ETH |
0.0321 BTC |
0.0312 BTC |
0.0341 BTC |
0.0340 BTC |
| 2021-01-15 |
0.0321 BTC |
872.3970 ETH |
0.0321 BTC |
0.0312 BTC |
0.0330 BTC |
0.0322 BTC |
| 2021-01-14 |
0.0309 BTC |
448.7270 ETH |
0.0307 BTC |
0.0306 BTC |
0.0313 BTC |
0.0312 BTC |
| 2021-01-13 |
0.0308 BTC |
403.8370 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0307 BTC |