Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
50.9336 USDT |
323,832.7900 ETC |
50.9211 USDT |
49.6588 USDT |
50.4219 USDT |
51.3485 USDT |
| 2021-07-30 |
49.7586 USDT |
18,438.9700 ETC |
49.5890 USDT |
49.4011 USDT |
49.9368 USDT |
50.1888 USDT |
| 2021-07-29 |
48.9119 USDT |
7,828.8600 ETC |
48.6699 USDT |
48.6202 USDT |
49.2769 USDT |
49.3074 USDT |
| 2021-07-28 |
49.2575 USDT |
15,088.6300 ETC |
49.4382 USDT |
48.8544 USDT |
49.4985 USDT |
49.4058 USDT |
| 2021-07-27 |
49.1520 USDT |
20,453.8800 ETC |
48.7359 USDT |
48.2960 USDT |
49.6620 USDT |
49.1885 USDT |
| 2021-07-26 |
48.9326 USDT |
38,785.2700 ETC |
48.7550 USDT |
48.2956 USDT |
49.1453 USDT |
49.0038 USDT |
| 2021-07-25 |
47.7575 USDT |
13,364.2900 ETC |
47.6754 USDT |
47.3719 USDT |
47.8525 USDT |
47.7747 USDT |
| 2021-07-24 |
48.9153 USDT |
28,485.1900 ETC |
48.6323 USDT |
48.1103 USDT |
48.8420 USDT |
49.4558 USDT |
| 2021-07-23 |
44.8249 USDT |
28,937.5100 ETC |
44.3546 USDT |
44.2095 USDT |
45.2518 USDT |
45.1565 USDT |
| 2021-07-22 |
43.0230 USDT |
11,940.7100 ETC |
42.8841 USDT |
42.7743 USDT |
43.1668 USDT |
43.1384 USDT |
| 2021-07-21 |
42.1559 USDT |
7,761.0300 ETC |
42.0509 USDT |
41.7029 USDT |
42.2194 USDT |
42.0778 USDT |
| 2021-07-20 |
38.9576 USDT |
13,513.1100 ETC |
39.2580 USDT |
38.6387 USDT |
39.1676 USDT |
39.0761 USDT |
| 2021-07-19 |
41.9114 USDT |
15,202.2600 ETC |
41.8371 USDT |
41.8021 USDT |
42.0657 USDT |
42.0447 USDT |
| 2021-07-18 |
41.9738 USDT |
15,783.1500 ETC |
42.4848 USDT |
41.4122 USDT |
42.1336 USDT |
41.9347 USDT |
| 2021-07-17 |
41.7875 USDT |
7,379.7000 ETC |
41.9478 USDT |
41.4047 USDT |
41.7179 USDT |
41.5981 USDT |
| 2021-07-16 |
41.1805 USDT |
11,781.6800 ETC |
41.4142 USDT |
40.7914 USDT |
41.2789 USDT |
41.1405 USDT |
| 2021-07-15 |
43.3729 USDT |
13,988.2400 ETC |
43.4778 USDT |
43.2500 USDT |
43.5473 USDT |
43.3562 USDT |
| 2021-07-14 |
45.6572 USDT |
27,817.7800 ETC |
45.2128 USDT |
45.1688 USDT |
45.6136 USDT |
46.0578 USDT |
| 2021-07-13 |
45.6188 USDT |
15,594.0600 ETC |
45.3949 USDT |
45.0728 USDT |
45.7991 USDT |
45.7913 USDT |
| 2021-07-12 |
47.6196 USDT |
23,898.6700 ETC |
47.3521 USDT |
47.2339 USDT |
47.6523 USDT |
47.8512 USDT |
| 2021-07-11 |
49.9993 USDT |
18,814.3400 ETC |
50.1157 USDT |
49.7037 USDT |
50.0243 USDT |
49.7653 USDT |
| 2021-07-10 |
49.0841 USDT |
11,593.5400 ETC |
48.8823 USDT |
48.8088 USDT |
49.2698 USDT |
49.3521 USDT |
| 2021-07-09 |
50.2097 USDT |
18,163.8900 ETC |
50.1191 USDT |
49.7248 USDT |
50.2748 USDT |
50.2530 USDT |
| 2021-07-08 |
49.0964 USDT |
16,111.6800 ETC |
49.3499 USDT |
48.7477 USDT |
49.3447 USDT |
49.2366 USDT |
| 2021-07-07 |
53.4129 USDT |
37,206.3300 ETC |
54.0476 USDT |
52.6186 USDT |
53.5402 USDT |
52.7563 USDT |
| 2021-07-06 |
54.0668 USDT |
7,414.8400 ETC |
53.6016 USDT |
53.4865 USDT |
54.5773 USDT |
54.4962 USDT |
| 2021-07-05 |
54.7308 USDT |
14,374.0000 ETC |
54.4012 USDT |
54.3678 USDT |
55.0979 USDT |
54.5344 USDT |
| 2021-07-04 |
57.5147 USDT |
12,245.1600 ETC |
58.2606 USDT |
56.4020 USDT |
57.0949 USDT |
56.8410 USDT |
| 2021-07-03 |
56.5597 USDT |
27,288.1200 ETC |
56.4159 USDT |
55.5039 USDT |
56.7675 USDT |
56.8204 USDT |
| 2021-07-02 |
53.0804 USDT |
12,757.6000 ETC |
52.7752 USDT |
52.4491 USDT |
53.3112 USDT |
53.1936 USDT |
| 2021-07-01 |
53.8503 USDT |
19,996.3100 ETC |
53.8584 USDT |
53.0254 USDT |
54.0137 USDT |
53.7908 USDT |
| 2021-06-30 |
57.6285 USDT |
37,130.2300 ETC |
57.3642 USDT |
56.0658 USDT |
57.5657 USDT |
58.0837 USDT |
| 2021-06-29 |
55.5444 USDT |
44,030.9300 ETC |
56.2365 USDT |
54.0328 USDT |
56.2543 USDT |
57.1251 USDT |
| 2021-06-28 |
43.7413 USDT |
23,268.1100 ETC |
43.0899 USDT |
42.7595 USDT |
43.6588 USDT |
43.5297 USDT |
| 2021-06-27 |
40.0804 USDT |
8,234.1600 ETC |
39.6572 USDT |
39.5503 USDT |
40.3159 USDT |
40.4651 USDT |
| 2021-06-26 |
39.8046 USDT |
20,583.5200 ETC |
39.6887 USDT |
39.4616 USDT |
40.1182 USDT |
39.9456 USDT |
| 2021-06-25 |
39.4843 USDT |
16,450.5300 ETC |
40.1506 USDT |
38.8207 USDT |
39.6608 USDT |
39.6272 USDT |
| 2021-06-24 |
42.8173 USDT |
20,371.8700 ETC |
42.5877 USDT |
42.3720 USDT |
43.4851 USDT |
42.9080 USDT |
| 2021-06-23 |
40.2408 USDT |
16,122.9500 ETC |
40.0497 USDT |
39.4110 USDT |
40.6195 USDT |
40.6245 USDT |
| 2021-06-22 |
37.2515 USDT |
19,592.3400 ETC |
38.1570 USDT |
36.3007 USDT |
37.0420 USDT |
36.7141 USDT |
| 2021-06-21 |
41.9896 USDT |
43,439.6900 ETC |
43.2015 USDT |
40.8742 USDT |
42.1278 USDT |
41.6834 USDT |
| 2021-06-20 |
49.3601 USDT |
208,908.5600 ETC |
50.8589 USDT |
46.8934 USDT |
48.1810 USDT |
50.8879 USDT |
| 2021-06-19 |
52.0537 USDT |
108,077.3900 ETC |
52.4341 USDT |
50.8357 USDT |
51.5265 USDT |
50.9547 USDT |
| 2021-06-18 |
54.6258 USDT |
6,349.8900 ETC |
54.9237 USDT |
54.2658 USDT |
54.7085 USDT |
54.4701 USDT |
| 2021-06-17 |
55.1410 USDT |
6,315.3900 ETC |
55.0739 USDT |
54.7206 USDT |
55.2507 USDT |
55.1033 USDT |
| 2021-06-16 |
56.2185 USDT |
11,996.9900 ETC |
56.4557 USDT |
55.6564 USDT |
56.4325 USDT |
55.7568 USDT |
| 2021-06-15 |
58.3585 USDT |
8,512.6400 ETC |
58.0921 USDT |
58.0921 USDT |
58.6728 USDT |
58.2804 USDT |
| 2021-06-14 |
58.6589 USDT |
14,627.2000 ETC |
58.4121 USDT |
58.3411 USDT |
58.6513 USDT |
58.4589 USDT |
| 2021-06-13 |
58.8720 USDT |
62,102.5700 ETC |
59.1236 USDT |
58.5000 USDT |
59.1548 USDT |
58.7786 USDT |
| 2021-06-12 |
55.4963 USDT |
16,113.1900 ETC |
55.6175 USDT |
54.8636 USDT |
55.9056 USDT |
55.4683 USDT |