Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
56.9746 USDT |
23,076.7600 ETC |
57.2811 USDT |
56.3282 USDT |
57.6546 USDT |
57.2031 USDT |
| 2021-06-10 |
58.1220 USDT |
11,955.7300 ETC |
58.0993 USDT |
57.9141 USDT |
58.3199 USDT |
58.2465 USDT |
| 2021-06-09 |
61.1872 USDT |
33,674.8900 ETC |
60.2774 USDT |
60.2127 USDT |
61.6005 USDT |
61.7379 USDT |
| 2021-06-08 |
56.9779 USDT |
35,660.7000 ETC |
57.3823 USDT |
56.3309 USDT |
57.5569 USDT |
57.4132 USDT |
| 2021-06-07 |
59.9043 USDT |
15,820.9400 ETC |
59.8803 USDT |
59.2813 USDT |
59.9757 USDT |
59.9172 USDT |
| 2021-06-06 |
63.9136 USDT |
12,241.0100 ETC |
64.2714 USDT |
63.1999 USDT |
63.9196 USDT |
63.9016 USDT |
| 2021-06-05 |
62.2715 USDT |
18,034.2300 ETC |
61.9210 USDT |
61.8314 USDT |
62.9392 USDT |
62.6445 USDT |
| 2021-06-04 |
65.7835 USDT |
17,836.1600 ETC |
65.3782 USDT |
65.2102 USDT |
66.2470 USDT |
65.6672 USDT |
| 2021-06-03 |
69.5796 USDT |
25,190.9300 ETC |
68.9299 USDT |
68.8427 USDT |
69.9945 USDT |
70.0596 USDT |
| 2021-06-02 |
68.4049 USDT |
22,248.1000 ETC |
68.5319 USDT |
67.6674 USDT |
68.9879 USDT |
68.3492 USDT |
| 2021-06-01 |
67.3129 USDT |
38,082.4800 ETC |
67.4844 USDT |
66.3301 USDT |
67.9082 USDT |
67.7739 USDT |
| 2021-05-31 |
68.2169 USDT |
9,742.1400 ETC |
68.1913 USDT |
67.3796 USDT |
68.3059 USDT |
68.0517 USDT |
| 2021-05-30 |
66.1798 USDT |
30,906.3100 ETC |
66.4885 USDT |
65.2218 USDT |
66.2497 USDT |
65.6982 USDT |
| 2021-05-29 |
63.7533 USDT |
25,162.9700 ETC |
63.8679 USDT |
62.8549 USDT |
63.9565 USDT |
63.7751 USDT |
| 2021-05-28 |
67.1051 USDT |
30,905.7800 ETC |
66.4021 USDT |
66.3149 USDT |
67.9942 USDT |
67.9937 USDT |
| 2021-05-27 |
75.1213 USDT |
21,578.9900 ETC |
75.6757 USDT |
74.2153 USDT |
75.4719 USDT |
75.1508 USDT |
| 2021-05-26 |
78.5273 USDT |
38,209.1200 ETC |
77.7770 USDT |
76.9707 USDT |
78.7822 USDT |
79.5131 USDT |
| 2021-05-25 |
77.9887 USDT |
40,988.6400 ETC |
77.8616 USDT |
76.8333 USDT |
78.8553 USDT |
77.7454 USDT |
| 2021-05-24 |
69.7792 USDT |
253,435.4200 ETC |
66.1543 USDT |
65.6785 USDT |
73.5807 USDT |
73.4638 USDT |
| 2021-05-23 |
49.7457 USDT |
74,973.5600 ETC |
48.0094 USDT |
47.5459 USDT |
52.3328 USDT |
52.1223 USDT |
| 2021-05-22 |
59.4313 USDT |
44,108.1500 ETC |
60.1476 USDT |
58.4411 USDT |
60.3377 USDT |
58.9300 USDT |
| 2021-05-21 |
62.4584 USDT |
77,397.6900 ETC |
62.7922 USDT |
60.0061 USDT |
62.4869 USDT |
62.0658 USDT |
| 2021-05-20 |
74.9864 USDT |
70,065.3400 ETC |
75.3104 USDT |
70.4076 USDT |
75.9864 USDT |
74.3570 USDT |
| 2021-05-19 |
63.7552 USDT |
104,755.9300 ETC |
62.5731 USDT |
61.3979 USDT |
66.0533 USDT |
64.2581 USDT |
| 2021-05-18 |
88.5163 USDT |
32,717.2700 ETC |
89.2135 USDT |
87.0222 USDT |
88.9338 USDT |
87.6562 USDT |
| 2021-05-17 |
87.9116 USDT |
66,484.7800 ETC |
87.9563 USDT |
86.5092 USDT |
89.9824 USDT |
89.2229 USDT |
| 2021-05-16 |
92.3531 USDT |
49,039.9900 ETC |
91.0725 USDT |
90.7736 USDT |
93.9269 USDT |
93.3308 USDT |
| 2021-05-15 |
97.8418 USDT |
33,233.4900 ETC |
99.0702 USDT |
96.0255 USDT |
97.7170 USDT |
96.8548 USDT |
| 2021-05-14 |
104.0964 USDT |
50,557.7200 ETC |
102.9410 USDT |
102.0471 USDT |
105.3648 USDT |
104.4718 USDT |
| 2021-05-13 |
83.1807 USDT |
44,942.2500 ETC |
82.8083 USDT |
81.9974 USDT |
84.1581 USDT |
83.0067 USDT |
| 2021-05-12 |
100.7624 USDT |
143,361.4600 ETC |
101.7133 USDT |
95.0110 USDT |
99.8755 USDT |
98.8221 USDT |
| 2021-05-11 |
111.9836 USDT |
19,306.6000 ETC |
111.6207 USDT |
110.0782 USDT |
112.6595 USDT |
112.5366 USDT |
| 2021-05-10 |
115.8705 USDT |
1,700,253.4900 ETC |
118.0814 USDT |
91.4204 USDT |
105.8500 USDT |
105.8102 USDT |
| 2021-05-09 |
120.0931 USDT |
1,184,018.4600 ETC |
127.0892 USDT |
112.6729 USDT |
117.7861 USDT |
118.0982 USDT |
| 2021-05-08 |
120.5116 USDT |
1,814,668.1000 ETC |
119.6340 USDT |
110.1000 USDT |
116.9043 USDT |
126.9803 USDT |
| 2021-05-07 |
138.9456 USDT |
311,099.3900 ETC |
136.1158 USDT |
133.3521 USDT |
142.9080 USDT |
139.8140 USDT |
| 2021-05-06 |
147.8742 USDT |
231,322.3600 ETC |
149.5132 USDT |
141.5277 USDT |
147.8986 USDT |
143.3144 USDT |
| 2021-05-05 |
92.8555 USDT |
183,771.6900 ETC |
92.3877 USDT |
91.5001 USDT |
94.4889 USDT |
93.7979 USDT |
| 2021-05-04 |
64.5565 USDT |
379,429.5800 ETC |
63.1654 USDT |
62.0000 USDT |
64.8800 USDT |
64.6012 USDT |
| 2021-05-03 |
50.9736 USDT |
157,939.3700 ETC |
50.1670 USDT |
49.8877 USDT |
51.9030 USDT |
51.3397 USDT |
| 2021-05-02 |
44.6676 USDT |
202,262.5500 ETC |
45.6966 USDT |
42.7716 USDT |
44.9482 USDT |
44.7003 USDT |
| 2021-05-01 |
44.2947 USDT |
359,066.1600 ETC |
42.9901 USDT |
42.5166 USDT |
44.7951 USDT |
44.3172 USDT |
| 2021-04-30 |
36.1313 USDT |
34,068.5200 ETC |
35.9081 USDT |
35.8643 USDT |
36.3252 USDT |
36.1767 USDT |
| 2021-04-29 |
34.3067 USDT |
28,047.2300 ETC |
33.8954 USDT |
33.7642 USDT |
34.3135 USDT |
34.5388 USDT |
| 2021-04-28 |
34.1376 USDT |
1,046,165.8500 ETC |
33.7211 USDT |
32.1926 USDT |
33.4127 USDT |
34.9922 USDT |
| 2021-04-27 |
33.2671 USDT |
53,679.4200 ETC |
33.5708 USDT |
32.9143 USDT |
33.0871 USDT |
32.9499 USDT |
| 2021-04-26 |
32.2045 USDT |
93,581.3700 ETC |
32.7563 USDT |
31.3650 USDT |
32.1138 USDT |
32.2306 USDT |
| 2021-04-25 |
28.8019 USDT |
144,964.7900 ETC |
28.8174 USDT |
27.7564 USDT |
29.1212 USDT |
29.2460 USDT |
| 2021-04-24 |
30.3489 USDT |
55,922.5500 ETC |
30.5230 USDT |
29.7064 USDT |
29.8500 USDT |
29.7267 USDT |
| 2021-04-23 |
32.0140 USDT |
59,433.1600 ETC |
30.9398 USDT |
30.9398 USDT |
32.5390 USDT |
32.5690 USDT |