Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
36.3089 USDT |
428,710.2200 ETC |
33.7173 USDT |
33.5143 USDT |
36.0959 USDT |
37.5207 USDT |
| 2021-04-21 |
33.3823 USDT |
868,465.2000 ETC |
33.6451 USDT |
31.4392 USDT |
32.4137 USDT |
31.9460 USDT |
| 2021-04-20 |
31.7025 USDT |
149,086.3500 ETC |
32.9052 USDT |
30.5003 USDT |
31.2641 USDT |
31.1954 USDT |
| 2021-04-19 |
34.5555 USDT |
73,842.4500 ETC |
34.1452 USDT |
33.8898 USDT |
34.5885 USDT |
34.9797 USDT |
| 2021-04-18 |
35.2858 USDT |
3,103,123.0800 ETC |
37.5853 USDT |
29.7000 USDT |
33.7891 USDT |
37.1033 USDT |
| 2021-04-17 |
44.1412 USDT |
2,120,713.5600 ETC |
38.1513 USDT |
37.6897 USDT |
40.9984 USDT |
44.6623 USDT |
| 2021-04-16 |
34.2031 USDT |
5,831,383.9500 ETC |
28.4790 USDT |
28.4643 USDT |
29.5391 USDT |
38.2211 USDT |
| 2021-04-15 |
22.0599 USDT |
342,416.0000 ETC |
21.8768 USDT |
21.4400 USDT |
21.7135 USDT |
22.4237 USDT |
| 2021-04-14 |
21.4917 USDT |
1,161,542.8900 ETC |
21.1981 USDT |
20.1287 USDT |
20.8386 USDT |
21.8807 USDT |
| 2021-04-13 |
20.5733 USDT |
900,243.5200 ETC |
19.5234 USDT |
19.4270 USDT |
19.5764 USDT |
21.1829 USDT |
| 2021-04-12 |
20.2094 USDT |
94,691.8000 ETC |
20.0421 USDT |
19.9407 USDT |
20.2387 USDT |
20.0890 USDT |
| 2021-04-11 |
20.0837 USDT |
20,965.7900 ETC |
20.0327 USDT |
19.9393 USDT |
20.0886 USDT |
20.1370 USDT |
| 2021-04-10 |
19.9387 USDT |
74,599.8100 ETC |
20.0728 USDT |
19.6163 USDT |
20.2137 USDT |
20.1480 USDT |
| 2021-04-09 |
18.7802 USDT |
24,131.2600 ETC |
18.9787 USDT |
18.5414 USDT |
18.7390 USDT |
18.7051 USDT |
| 2021-04-08 |
18.4812 USDT |
248,690.2300 ETC |
18.2228 USDT |
18.1651 USDT |
18.2884 USDT |
18.1925 USDT |
| 2021-04-07 |
18.7288 USDT |
183,032.4300 ETC |
18.5851 USDT |
18.3019 USDT |
18.6390 USDT |
18.4680 USDT |
| 2021-04-06 |
17.8394 USDT |
115,684.4700 ETC |
17.9513 USDT |
17.4199 USDT |
17.8516 USDT |
17.9702 USDT |
| 2021-04-05 |
15.5706 USDT |
91,002.8700 ETC |
15.4298 USDT |
15.3779 USDT |
15.5267 USDT |
15.6621 USDT |
| 2021-04-04 |
14.4171 USDT |
26,384.0100 ETC |
14.2872 USDT |
14.2284 USDT |
14.4390 USDT |
14.4916 USDT |
| 2021-04-03 |
13.7340 USDT |
65,241.7000 ETC |
13.6647 USDT |
13.4897 USDT |
13.8259 USDT |
13.6730 USDT |
| 2021-04-02 |
14.9970 USDT |
80,241.0600 ETC |
15.0568 USDT |
14.8057 USDT |
14.9880 USDT |
15.0685 USDT |
| 2021-04-01 |
14.0265 USDT |
797,740.5500 ETC |
13.9991 USDT |
13.5651 USDT |
13.8511 USDT |
14.3005 USDT |
| 2021-03-31 |
13.2867 USDT |
983,025.3400 ETC |
12.9729 USDT |
12.5646 USDT |
12.9636 USDT |
13.9962 USDT |
| 2021-03-30 |
12.7855 USDT |
158,614.2700 ETC |
12.6224 USDT |
12.5643 USDT |
12.7000 USDT |
12.9096 USDT |
| 2021-03-29 |
12.3136 USDT |
26,055.6700 ETC |
12.3204 USDT |
12.2768 USDT |
12.2847 USDT |
12.2823 USDT |
| 2021-03-28 |
11.8866 USDT |
329,196.5000 ETC |
11.8008 USDT |
11.6895 USDT |
11.8011 USDT |
11.8244 USDT |
| 2021-03-27 |
11.7191 USDT |
31,310.7200 ETC |
11.6948 USDT |
11.6400 USDT |
11.7140 USDT |
11.7465 USDT |
| 2021-03-26 |
11.6906 USDT |
44,343.9700 ETC |
11.6373 USDT |
11.6143 USDT |
11.7356 USDT |
11.7288 USDT |
| 2021-03-25 |
11.1330 USDT |
33,354.4700 ETC |
11.0907 USDT |
11.0284 USDT |
11.1125 USDT |
11.0929 USDT |
| 2021-03-24 |
11.7441 USDT |
218,927.0700 ETC |
12.1157 USDT |
11.2120 USDT |
12.0246 USDT |
11.4246 USDT |
| 2021-03-23 |
12.1798 USDT |
865,181.8500 ETC |
11.7164 USDT |
11.6648 USDT |
11.8862 USDT |
12.2010 USDT |
| 2021-03-22 |
12.1175 USDT |
61,295.3100 ETC |
11.9332 USDT |
11.8893 USDT |
12.0618 USDT |
12.0970 USDT |
| 2021-03-21 |
12.1449 USDT |
40,973.1600 ETC |
12.2240 USDT |
12.0000 USDT |
12.0763 USDT |
12.0203 USDT |
| 2021-03-20 |
12.7140 USDT |
84,542.3900 ETC |
12.7506 USDT |
12.4869 USDT |
12.5636 USDT |
12.5558 USDT |
| 2021-03-19 |
12.2347 USDT |
41,285.6100 ETC |
12.2209 USDT |
12.1629 USDT |
12.2620 USDT |
12.2841 USDT |
| 2021-03-18 |
12.2243 USDT |
34,070.3800 ETC |
12.2898 USDT |
12.0974 USDT |
12.2368 USDT |
12.2843 USDT |
| 2021-03-17 |
12.1877 USDT |
572,563.6600 ETC |
12.4146 USDT |
11.8522 USDT |
12.0250 USDT |
12.5774 USDT |
| 2021-03-16 |
12.2587 USDT |
83,054.5100 ETC |
12.3675 USDT |
12.0851 USDT |
12.1889 USDT |
12.3617 USDT |
| 2021-03-15 |
12.3793 USDT |
59,216.3800 ETC |
12.3478 USDT |
12.3268 USDT |
12.4370 USDT |
12.4156 USDT |
| 2021-03-14 |
13.1188 USDT |
68,783.9300 ETC |
13.0273 USDT |
12.8800 USDT |
13.1000 USDT |
13.0165 USDT |
| 2021-03-13 |
13.8769 USDT |
195,293.2300 ETC |
14.0628 USDT |
13.6155 USDT |
13.9268 USDT |
13.8790 USDT |
| 2021-03-12 |
11.8362 USDT |
70,449.4300 ETC |
11.8719 USDT |
11.6703 USDT |
11.8919 USDT |
11.8950 USDT |
| 2021-03-11 |
12.1046 USDT |
72,531.0900 ETC |
12.1664 USDT |
12.0192 USDT |
12.1390 USDT |
12.2005 USDT |
| 2021-03-10 |
12.1115 USDT |
92,797.1900 ETC |
12.2030 USDT |
11.9149 USDT |
12.1369 USDT |
12.0344 USDT |
| 2021-03-09 |
12.1761 USDT |
72,434.1000 ETC |
12.1382 USDT |
12.0741 USDT |
12.1844 USDT |
12.3126 USDT |
| 2021-03-08 |
11.4325 USDT |
55,381.7800 ETC |
11.3670 USDT |
11.3661 USDT |
11.4396 USDT |
11.4496 USDT |
| 2021-03-07 |
11.3026 USDT |
43,528.4300 ETC |
11.2751 USDT |
11.1413 USDT |
11.2806 USDT |
11.4215 USDT |
| 2021-03-06 |
11.0957 USDT |
63,433.6800 ETC |
11.0194 USDT |
10.9915 USDT |
11.1153 USDT |
11.1394 USDT |
| 2021-03-05 |
11.0045 USDT |
68,133.9600 ETC |
10.9615 USDT |
10.8674 USDT |
11.0169 USDT |
10.9882 USDT |
| 2021-03-04 |
10.8399 USDT |
89,015.2500 ETC |
10.7321 USDT |
10.6829 USDT |
10.9590 USDT |
10.8433 USDT |