Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
16.6108 USDT |
56,050.4000 ETC |
16.4414 USDT |
16.3547 USDT |
16.7309 USDT |
16.8555 USDT |
| 2022-07-15 |
15.1203 USDT |
11,976.8900 ETC |
15.0884 USDT |
15.0198 USDT |
15.1726 USDT |
15.1636 USDT |
| 2022-07-14 |
14.6485 USDT |
5,356.8300 ETC |
14.6797 USDT |
14.5211 USDT |
14.6292 USDT |
14.5577 USDT |
| 2022-07-13 |
14.1531 USDT |
12,953.6100 ETC |
13.9774 USDT |
13.9107 USDT |
14.0660 USDT |
14.3356 USDT |
| 2022-07-12 |
14.0985 USDT |
8,704.0200 ETC |
14.3030 USDT |
13.9447 USDT |
14.0917 USDT |
14.0876 USDT |
| 2022-07-11 |
14.5815 USDT |
9,357.8200 ETC |
14.6792 USDT |
14.3610 USDT |
14.4766 USDT |
14.3827 USDT |
| 2022-07-10 |
15.1813 USDT |
5,561.4600 ETC |
15.2599 USDT |
14.9855 USDT |
15.1604 USDT |
15.0273 USDT |
| 2022-07-09 |
15.8860 USDT |
2,639.3400 ETC |
15.8763 USDT |
15.8159 USDT |
15.8908 USDT |
15.8561 USDT |
| 2022-07-08 |
15.6798 USDT |
4,598.1900 ETC |
15.7304 USDT |
15.5674 USDT |
15.7119 USDT |
15.7714 USDT |
| 2022-07-07 |
15.8681 USDT |
6,417.6600 ETC |
15.8268 USDT |
15.7498 USDT |
15.8753 USDT |
15.8107 USDT |
| 2022-07-06 |
15.0836 USDT |
5,286.3900 ETC |
15.0053 USDT |
14.9724 USDT |
15.1377 USDT |
15.1283 USDT |
| 2022-07-05 |
15.1028 USDT |
15,934.2900 ETC |
15.0232 USDT |
14.9409 USDT |
15.1107 USDT |
15.0011 USDT |
| 2022-07-04 |
15.1836 USDT |
8,515.2900 ETC |
15.1291 USDT |
15.0335 USDT |
15.1807 USDT |
15.3207 USDT |
| 2022-07-03 |
14.8255 USDT |
10,976.2300 ETC |
14.8123 USDT |
14.7326 USDT |
14.8945 USDT |
14.8382 USDT |
| 2022-07-02 |
14.8536 USDT |
4,748.5300 ETC |
14.7746 USDT |
14.7246 USDT |
14.8976 USDT |
14.7842 USDT |
| 2022-07-01 |
14.6882 USDT |
7,926.7300 ETC |
14.6585 USDT |
14.5226 USDT |
14.7358 USDT |
14.7138 USDT |
| 2022-06-30 |
14.5280 USDT |
6,459.7600 ETC |
14.3485 USDT |
14.3135 USDT |
14.6022 USDT |
14.8226 USDT |
| 2022-06-29 |
15.3177 USDT |
11,514.4400 ETC |
15.4072 USDT |
15.0639 USDT |
15.3589 USDT |
15.1011 USDT |
| 2022-06-28 |
15.7580 USDT |
8,286.3600 ETC |
15.8668 USDT |
15.3380 USDT |
15.5308 USDT |
15.4462 USDT |
| 2022-06-27 |
16.6194 USDT |
3,791.7600 ETC |
16.5608 USDT |
16.4845 USDT |
16.6619 USDT |
16.5669 USDT |
| 2022-06-26 |
17.1094 USDT |
36,361.4400 ETC |
16.3756 USDT |
16.3400 USDT |
17.3772 USDT |
17.0268 USDT |
| 2022-06-25 |
16.4549 USDT |
11,927.1800 ETC |
16.2220 USDT |
16.1913 USDT |
16.5544 USDT |
16.4720 USDT |
| 2022-06-24 |
16.5087 USDT |
9,092.2700 ETC |
16.3875 USDT |
16.3678 USDT |
16.4999 USDT |
16.6268 USDT |
| 2022-06-23 |
15.6981 USDT |
13,550.9500 ETC |
15.3593 USDT |
15.2758 USDT |
15.7145 USDT |
15.8852 USDT |
| 2022-06-22 |
15.2456 USDT |
4,243.9100 ETC |
15.3312 USDT |
15.0324 USDT |
15.3244 USDT |
15.3593 USDT |
| 2022-06-21 |
16.1904 USDT |
8,994.5800 ETC |
16.0911 USDT |
15.9502 USDT |
16.2541 USDT |
16.1072 USDT |
| 2022-06-20 |
16.0027 USDT |
6,266.8700 ETC |
16.2155 USDT |
15.6751 USDT |
16.0738 USDT |
16.0277 USDT |
| 2022-06-19 |
15.2548 USDT |
10,331.6500 ETC |
15.4444 USDT |
15.0540 USDT |
15.3845 USDT |
15.2741 USDT |
| 2022-06-18 |
13.0952 USDT |
23,420.1800 ETC |
12.8238 USDT |
12.5000 USDT |
13.0400 USDT |
13.9578 USDT |
| 2022-06-17 |
14.3515 USDT |
3,892.5200 ETC |
14.2668 USDT |
14.2064 USDT |
14.4274 USDT |
14.3147 USDT |
| 2022-06-16 |
14.2430 USDT |
10,117.8800 ETC |
14.3940 USDT |
14.0502 USDT |
14.1935 USDT |
14.1913 USDT |
| 2022-06-15 |
15.6666 USDT |
17,021.2800 ETC |
15.1769 USDT |
15.1323 USDT |
15.8312 USDT |
15.8462 USDT |
| 2022-06-14 |
14.2871 USDT |
18,254.8500 ETC |
14.4700 USDT |
13.8993 USDT |
14.3311 USDT |
14.4904 USDT |
| 2022-06-13 |
14.7830 USDT |
35,707.6200 ETC |
14.8697 USDT |
14.2417 USDT |
14.7297 USDT |
14.4381 USDT |
| 2022-06-12 |
17.5132 USDT |
13,077.5900 ETC |
17.7103 USDT |
17.2622 USDT |
17.5182 USDT |
17.3519 USDT |
| 2022-06-11 |
18.3637 USDT |
8,078.3700 ETC |
18.2280 USDT |
18.0788 USDT |
18.3627 USDT |
18.1538 USDT |
| 2022-06-10 |
20.2059 USDT |
11,836.1200 ETC |
20.1296 USDT |
19.7985 USDT |
20.3082 USDT |
20.0309 USDT |
| 2022-06-09 |
21.2612 USDT |
6,862.3900 ETC |
21.4658 USDT |
20.9639 USDT |
21.1298 USDT |
21.0686 USDT |
| 2022-06-08 |
21.3923 USDT |
1,764.0300 ETC |
21.4745 USDT |
21.2795 USDT |
21.4951 USDT |
21.3145 USDT |
| 2022-06-07 |
21.6652 USDT |
10,791.1100 ETC |
21.8637 USDT |
21.1040 USDT |
21.7143 USDT |
21.6289 USDT |
| 2022-06-06 |
22.3234 USDT |
9,016.0100 ETC |
22.2625 USDT |
22.0803 USDT |
22.3353 USDT |
22.3282 USDT |
| 2022-06-05 |
22.0455 USDT |
2,892.3900 ETC |
22.1298 USDT |
21.8587 USDT |
22.0238 USDT |
21.9217 USDT |
| 2022-06-04 |
21.9302 USDT |
2,502.0000 ETC |
21.8587 USDT |
21.8223 USDT |
21.9842 USDT |
21.9443 USDT |
| 2022-06-03 |
22.0508 USDT |
5,115.7300 ETC |
21.9755 USDT |
21.8782 USDT |
22.0456 USDT |
21.9937 USDT |
| 2022-06-02 |
22.1222 USDT |
10,001.6400 ETC |
22.1543 USDT |
21.9573 USDT |
22.1882 USDT |
22.1836 USDT |
| 2022-06-01 |
22.2306 USDT |
21,361.2700 ETC |
22.5309 USDT |
21.3947 USDT |
21.9834 USDT |
21.9530 USDT |
| 2022-05-31 |
23.5979 USDT |
8,270.7700 ETC |
23.3916 USDT |
23.2891 USDT |
23.6578 USDT |
23.6993 USDT |
| 2022-05-30 |
24.5752 USDT |
25,612.8400 ETC |
24.0736 USDT |
23.9419 USDT |
24.5991 USDT |
24.7735 USDT |
| 2022-05-29 |
22.9343 USDT |
26,138.5400 ETC |
22.6538 USDT |
22.5981 USDT |
22.8066 USDT |
22.8717 USDT |
| 2022-05-28 |
22.7557 USDT |
3,769.6100 ETC |
22.8893 USDT |
22.6084 USDT |
22.6979 USDT |
22.6700 USDT |