Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
55.1685 USDT |
21,469.2200 ETC |
55.0120 USDT |
54.6161 USDT |
55.2481 USDT |
55.7400 USDT |
| 2021-11-07 |
53.6592 USDT |
10,130.9700 ETC |
53.4809 USDT |
53.3830 USDT |
53.6852 USDT |
53.5488 USDT |
| 2021-11-06 |
52.4934 USDT |
9,390.3800 ETC |
52.1667 USDT |
52.0783 USDT |
52.5702 USDT |
52.7570 USDT |
| 2021-11-05 |
53.0133 USDT |
5,742.3400 ETC |
52.7416 USDT |
52.6584 USDT |
53.2170 USDT |
52.9908 USDT |
| 2021-11-04 |
53.5277 USDT |
9,846.9900 ETC |
53.3761 USDT |
53.1633 USDT |
53.6730 USDT |
53.5824 USDT |
| 2021-11-03 |
55.6167 USDT |
27,073.3500 ETC |
55.3153 USDT |
55.2127 USDT |
55.6657 USDT |
55.6411 USDT |
| 2021-11-02 |
54.7866 USDT |
22,098.4600 ETC |
54.4400 USDT |
54.3470 USDT |
54.6318 USDT |
55.2725 USDT |
| 2021-11-01 |
53.6872 USDT |
18,375.8400 ETC |
53.9601 USDT |
53.1335 USDT |
53.7936 USDT |
53.8416 USDT |
| 2021-10-31 |
54.2064 USDT |
21,688.9700 ETC |
53.7472 USDT |
53.6111 USDT |
54.4429 USDT |
54.3986 USDT |
| 2021-10-30 |
52.4564 USDT |
19,572.4900 ETC |
52.7511 USDT |
51.5032 USDT |
52.5796 USDT |
52.3993 USDT |
| 2021-10-29 |
53.5711 USDT |
12,585.5800 ETC |
53.4948 USDT |
53.2447 USDT |
53.6691 USDT |
53.5367 USDT |
| 2021-10-28 |
51.8616 USDT |
22,552.5100 ETC |
52.0244 USDT |
51.2876 USDT |
52.0582 USDT |
52.2297 USDT |
| 2021-10-27 |
49.6325 USDT |
54,587.6700 ETC |
49.2796 USDT |
48.5480 USDT |
49.7449 USDT |
49.5252 USDT |
| 2021-10-26 |
55.0019 USDT |
26,796.2600 ETC |
54.8775 USDT |
54.7191 USDT |
54.9962 USDT |
55.4257 USDT |
| 2021-10-25 |
55.2319 USDT |
17,700.4800 ETC |
55.3751 USDT |
55.0116 USDT |
55.2982 USDT |
55.1776 USDT |
| 2021-10-24 |
54.7148 USDT |
13,171.0100 ETC |
54.6300 USDT |
54.4572 USDT |
54.8903 USDT |
54.8276 USDT |
| 2021-10-23 |
55.6573 USDT |
13,426.2800 ETC |
55.6792 USDT |
55.3377 USDT |
55.7996 USDT |
55.8490 USDT |
| 2021-10-22 |
54.4061 USDT |
25,390.9200 ETC |
54.4704 USDT |
53.7982 USDT |
54.6188 USDT |
54.5562 USDT |
| 2021-10-21 |
56.2012 USDT |
24,930.7600 ETC |
56.3959 USDT |
55.4023 USDT |
56.1950 USDT |
55.8540 USDT |
| 2021-10-20 |
55.3121 USDT |
23,087.2900 ETC |
55.1046 USDT |
54.6649 USDT |
55.4831 USDT |
55.2211 USDT |
| 2021-10-19 |
52.7725 USDT |
8,913.9200 ETC |
52.4376 USDT |
52.3123 USDT |
53.1051 USDT |
52.7858 USDT |
| 2021-10-18 |
52.2885 USDT |
10,414.5100 ETC |
52.1424 USDT |
51.7363 USDT |
52.3706 USDT |
52.2433 USDT |
| 2021-10-17 |
52.4543 USDT |
31,610.2100 ETC |
51.4476 USDT |
51.2069 USDT |
52.4984 USDT |
53.0065 USDT |
| 2021-10-16 |
54.4238 USDT |
16,970.5100 ETC |
54.8076 USDT |
53.9086 USDT |
54.4097 USDT |
53.9935 USDT |
| 2021-10-15 |
54.9608 USDT |
45,270.7400 ETC |
54.8195 USDT |
54.1711 USDT |
54.8995 USDT |
54.3801 USDT |
| 2021-10-14 |
54.3263 USDT |
5,761.7600 ETC |
54.1990 USDT |
54.1242 USDT |
54.4939 USDT |
54.3634 USDT |
| 2021-10-13 |
53.0189 USDT |
10,030.5400 ETC |
52.8665 USDT |
52.8665 USDT |
53.2835 USDT |
53.1863 USDT |
| 2021-10-12 |
52.7040 USDT |
7,591.4500 ETC |
52.5404 USDT |
52.3268 USDT |
52.9729 USDT |
52.7650 USDT |
| 2021-10-11 |
53.5266 USDT |
9,459.3900 ETC |
53.1239 USDT |
52.9579 USDT |
53.7823 USDT |
53.8389 USDT |
| 2021-10-10 |
53.8442 USDT |
31,896.7300 ETC |
54.4738 USDT |
52.6446 USDT |
53.4560 USDT |
53.3525 USDT |
| 2021-10-09 |
55.9783 USDT |
12,209.8900 ETC |
56.0814 USDT |
55.4986 USDT |
56.0432 USDT |
55.5594 USDT |
| 2021-10-08 |
53.8260 USDT |
28,654.5300 ETC |
54.3260 USDT |
53.3010 USDT |
53.8501 USDT |
53.8026 USDT |
| 2021-10-07 |
54.5529 USDT |
16,754.8800 ETC |
54.3964 USDT |
54.0177 USDT |
54.7200 USDT |
54.0938 USDT |
| 2021-10-06 |
54.4476 USDT |
16,458.2900 ETC |
54.3693 USDT |
54.1328 USDT |
54.5132 USDT |
54.6013 USDT |
| 2021-10-05 |
54.4421 USDT |
26,800.0300 ETC |
54.4058 USDT |
54.1963 USDT |
54.7559 USDT |
54.4593 USDT |
| 2021-10-04 |
52.4373 USDT |
8,002.3200 ETC |
52.4444 USDT |
52.0146 USDT |
52.5747 USDT |
52.7306 USDT |
| 2021-10-03 |
53.5345 USDT |
22,272.2000 ETC |
53.8274 USDT |
53.0252 USDT |
53.8587 USDT |
53.7432 USDT |
| 2021-10-02 |
54.2677 USDT |
7,374.1100 ETC |
54.2223 USDT |
54.0893 USDT |
54.5661 USDT |
54.0926 USDT |
| 2021-10-01 |
51.7566 USDT |
13,693.4600 ETC |
52.0371 USDT |
51.2414 USDT |
51.6495 USDT |
51.5102 USDT |
| 2021-09-30 |
46.8400 USDT |
7,350.7900 ETC |
46.8466 USDT |
46.6416 USDT |
46.8736 USDT |
46.8011 USDT |
| 2021-09-29 |
45.1178 USDT |
7,522.9400 ETC |
45.0494 USDT |
44.8203 USDT |
45.2608 USDT |
45.2740 USDT |
| 2021-09-28 |
45.8048 USDT |
16,063.4600 ETC |
45.8216 USDT |
45.2950 USDT |
45.5752 USDT |
45.3924 USDT |
| 2021-09-27 |
46.4204 USDT |
9,642.5400 ETC |
46.4807 USDT |
46.0832 USDT |
46.5454 USDT |
46.1453 USDT |
| 2021-09-26 |
46.9252 USDT |
24,192.8100 ETC |
47.7773 USDT |
46.3896 USDT |
46.9613 USDT |
46.8650 USDT |
| 2021-09-25 |
47.1154 USDT |
11,295.4200 ETC |
47.0781 USDT |
46.7600 USDT |
47.5061 USDT |
46.8952 USDT |
| 2021-09-24 |
47.3885 USDT |
21,966.8700 ETC |
46.7092 USDT |
46.5053 USDT |
47.2739 USDT |
48.0055 USDT |
| 2021-09-23 |
50.9035 USDT |
7,895.3000 ETC |
51.0346 USDT |
50.5555 USDT |
50.8919 USDT |
51.1494 USDT |
| 2021-09-22 |
50.9988 USDT |
8,404.1000 ETC |
50.7493 USDT |
50.4822 USDT |
51.2773 USDT |
51.0638 USDT |
| 2021-09-21 |
45.8112 USDT |
25,619.9400 ETC |
46.7081 USDT |
45.0085 USDT |
45.6864 USDT |
45.2951 USDT |
| 2021-09-20 |
49.6916 USDT |
33,124.3700 ETC |
49.5877 USDT |
48.8979 USDT |
50.0212 USDT |
49.9749 USDT |