Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
55.3527 USDT |
18,252.6100 ETC |
55.8747 USDT |
54.7726 USDT |
55.5152 USDT |
55.3049 USDT |
| 2021-09-18 |
56.7645 USDT |
7,901.2000 ETC |
56.6827 USDT |
56.5588 USDT |
56.9457 USDT |
56.9305 USDT |
| 2021-09-17 |
56.5200 USDT |
12,780.1800 ETC |
56.4075 USDT |
56.0895 USDT |
56.5549 USDT |
56.5056 USDT |
| 2021-09-16 |
57.9288 USDT |
6,543.5500 ETC |
57.8816 USDT |
57.5653 USDT |
58.1198 USDT |
57.9931 USDT |
| 2021-09-15 |
59.0448 USDT |
9,961.4100 ETC |
59.0034 USDT |
58.8429 USDT |
59.3430 USDT |
58.8781 USDT |
| 2021-09-14 |
56.8456 USDT |
11,986.6000 ETC |
56.1913 USDT |
56.0966 USDT |
57.2921 USDT |
56.9065 USDT |
| 2021-09-13 |
55.8053 USDT |
12,075.2300 ETC |
55.7603 USDT |
55.3224 USDT |
56.0278 USDT |
55.6174 USDT |
| 2021-09-12 |
57.9831 USDT |
16,601.8800 ETC |
57.1473 USDT |
57.1238 USDT |
58.2323 USDT |
58.5601 USDT |
| 2021-09-11 |
57.3342 USDT |
10,826.9300 ETC |
57.3549 USDT |
56.7580 USDT |
57.4266 USDT |
56.9606 USDT |
| 2021-09-10 |
55.4251 USDT |
10,449.3400 ETC |
55.5302 USDT |
54.9506 USDT |
55.8178 USDT |
55.5155 USDT |
| 2021-09-09 |
59.0677 USDT |
10,480.8100 ETC |
59.1905 USDT |
58.4035 USDT |
59.3184 USDT |
59.0552 USDT |
| 2021-09-08 |
58.8835 USDT |
38,076.3300 ETC |
57.9444 USDT |
57.8086 USDT |
60.1193 USDT |
58.4579 USDT |
| 2021-09-07 |
58.9800 USDT |
30,887.1900 ETC |
58.7488 USDT |
58.0667 USDT |
59.2543 USDT |
58.8737 USDT |
| 2021-09-06 |
74.4281 USDT |
48,220.8700 ETC |
74.2112 USDT |
73.4631 USDT |
74.7319 USDT |
73.9088 USDT |
| 2021-09-05 |
72.7497 USDT |
12,488.1800 ETC |
72.9221 USDT |
72.1787 USDT |
72.9500 USDT |
72.9388 USDT |
| 2021-09-04 |
69.1764 USDT |
13,802.6700 ETC |
69.1474 USDT |
68.4846 USDT |
69.5126 USDT |
69.2042 USDT |
| 2021-09-03 |
70.0685 USDT |
53,605.3100 ETC |
70.9635 USDT |
69.0177 USDT |
69.5671 USDT |
69.4172 USDT |
| 2021-09-02 |
68.1825 USDT |
28,892.0000 ETC |
68.1105 USDT |
67.3995 USDT |
68.2042 USDT |
67.8371 USDT |
| 2021-09-01 |
67.1906 USDT |
22,757.2600 ETC |
66.4428 USDT |
66.4159 USDT |
67.8339 USDT |
67.8339 USDT |
| 2021-08-31 |
63.5846 USDT |
24,483.4000 ETC |
63.3945 USDT |
62.4768 USDT |
63.6403 USDT |
63.9903 USDT |
| 2021-08-30 |
63.4734 USDT |
20,532.0900 ETC |
64.1278 USDT |
62.4333 USDT |
63.1693 USDT |
62.5399 USDT |
| 2021-08-29 |
63.7424 USDT |
13,227.5500 ETC |
63.8473 USDT |
63.2000 USDT |
63.7557 USDT |
64.0390 USDT |
| 2021-08-28 |
63.6864 USDT |
11,196.6100 ETC |
63.7756 USDT |
63.4241 USDT |
64.0081 USDT |
63.7117 USDT |
| 2021-08-27 |
63.3631 USDT |
6,981.9400 ETC |
63.3307 USDT |
63.1082 USDT |
63.5086 USDT |
63.3113 USDT |
| 2021-08-26 |
60.4890 USDT |
11,629.1300 ETC |
60.3243 USDT |
60.0301 USDT |
60.6622 USDT |
60.4321 USDT |
| 2021-08-25 |
63.6258 USDT |
28,583.9600 ETC |
63.4717 USDT |
63.2075 USDT |
63.9230 USDT |
63.6696 USDT |
| 2021-08-24 |
64.0701 USDT |
20,061.2100 ETC |
64.3799 USDT |
63.3298 USDT |
64.4932 USDT |
64.2614 USDT |
| 2021-08-23 |
68.2493 USDT |
18,215.0100 ETC |
68.0860 USDT |
67.8604 USDT |
68.3716 USDT |
68.4742 USDT |
| 2021-08-22 |
66.9795 USDT |
28,744.3300 ETC |
66.2889 USDT |
65.9150 USDT |
67.1956 USDT |
67.4367 USDT |
| 2021-08-21 |
68.2351 USDT |
29,488.6300 ETC |
68.5962 USDT |
67.5010 USDT |
68.2761 USDT |
67.8648 USDT |
| 2021-08-20 |
68.8646 USDT |
28,408.0800 ETC |
68.7138 USDT |
68.2395 USDT |
68.8571 USDT |
68.7498 USDT |
| 2021-08-19 |
66.1742 USDT |
32,371.4500 ETC |
65.9124 USDT |
65.2423 USDT |
66.4092 USDT |
66.2570 USDT |
| 2021-08-18 |
63.5939 USDT |
24,017.0800 ETC |
62.7307 USDT |
62.1581 USDT |
63.4935 USDT |
64.7242 USDT |
| 2021-08-17 |
63.9566 USDT |
51,716.8600 ETC |
63.6155 USDT |
61.2673 USDT |
64.3269 USDT |
63.5445 USDT |
| 2021-08-16 |
69.7543 USDT |
30,783.4100 ETC |
69.8003 USDT |
68.4289 USDT |
70.0045 USDT |
69.1959 USDT |
| 2021-08-15 |
74.9595 USDT |
50,028.5700 ETC |
74.2743 USDT |
74.1683 USDT |
75.8196 USDT |
75.2319 USDT |
| 2021-08-14 |
66.3586 USDT |
41,373.5500 ETC |
66.2789 USDT |
65.5739 USDT |
66.3574 USDT |
67.2648 USDT |
| 2021-08-13 |
63.1792 USDT |
24,510.0900 ETC |
62.9589 USDT |
62.4460 USDT |
63.3335 USDT |
63.7403 USDT |
| 2021-08-12 |
58.7510 USDT |
11,683.1000 ETC |
59.3150 USDT |
57.9785 USDT |
58.7994 USDT |
58.7994 USDT |
| 2021-08-11 |
61.0260 USDT |
514,861.0200 ETC |
58.8646 USDT |
58.5395 USDT |
59.3668 USDT |
60.7200 USDT |
| 2021-08-10 |
58.6302 USDT |
324,207.8500 ETC |
59.0710 USDT |
57.0100 USDT |
58.0450 USDT |
58.8980 USDT |
| 2021-08-09 |
58.3062 USDT |
465,053.2200 ETC |
57.0458 USDT |
55.0026 USDT |
56.2725 USDT |
59.0931 USDT |
| 2021-08-08 |
59.8262 USDT |
627,541.1900 ETC |
60.6225 USDT |
55.8691 USDT |
56.9817 USDT |
57.0624 USDT |
| 2021-08-07 |
57.3562 USDT |
750,540.1600 ETC |
53.0080 USDT |
52.6418 USDT |
54.8775 USDT |
60.6394 USDT |
| 2021-08-06 |
52.4193 USDT |
311,209.2100 ETC |
52.4778 USDT |
51.3663 USDT |
51.8661 USDT |
53.0048 USDT |
| 2021-08-05 |
51.3417 USDT |
421,851.5100 ETC |
51.5904 USDT |
48.8388 USDT |
49.8337 USDT |
52.5667 USDT |
| 2021-08-04 |
50.3571 USDT |
287,174.9600 ETC |
49.4726 USDT |
48.5194 USDT |
48.9474 USDT |
51.6124 USDT |
| 2021-08-03 |
49.7621 USDT |
316,628.7100 ETC |
51.3461 USDT |
48.5121 USDT |
49.3891 USDT |
49.4651 USDT |
| 2021-08-02 |
51.2705 USDT |
330,275.8500 ETC |
50.2964 USDT |
49.2987 USDT |
50.5555 USDT |
51.3446 USDT |
| 2021-08-01 |
52.2543 USDT |
430,624.4300 ETC |
51.3345 USDT |
49.2826 USDT |
51.7163 USDT |
50.2966 USDT |