Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
17.7800 USDT |
67,856.3900 ETC |
17.7700 USDT |
17.2200 USDT |
18.2800 USDT |
17.7900 USDT |
| 2017-11-16 |
17.5200 USDT |
66,933.5400 ETC |
17.2700 USDT |
16.8300 USDT |
18.9000 USDT |
17.7700 USDT |
| 2017-11-15 |
17.6250 USDT |
102,170.3600 ETC |
18.0400 USDT |
16.5200 USDT |
18.1000 USDT |
17.2100 USDT |
| 2017-11-14 |
17.9350 USDT |
71,521.0100 ETC |
17.8300 USDT |
17.7200 USDT |
18.7600 USDT |
18.0400 USDT |
| 2017-11-13 |
17.3150 USDT |
125,597.5200 ETC |
16.9000 USDT |
16.4600 USDT |
19.3600 USDT |
17.7300 USDT |
| 2017-11-12 |
17.0450 USDT |
121,226.1300 ETC |
17.1900 USDT |
15.7000 USDT |
17.6100 USDT |
16.9000 USDT |
| 2017-11-11 |
18.2600 USDT |
134,282.6400 ETC |
19.2300 USDT |
16.3000 USDT |
22.0000 USDT |
17.2900 USDT |
| 2017-11-10 |
17.1650 USDT |
70,498.4800 ETC |
15.0700 USDT |
14.1500 USDT |
20.5000 USDT |
19.2600 USDT |
| 2017-11-09 |
14.6800 USDT |
17,093.8600 ETC |
14.2900 USDT |
14.2200 USDT |
16.4900 USDT |
15.0700 USDT |
| 2017-11-08 |
14.0850 USDT |
8,321.0100 ETC |
13.8900 USDT |
13.7000 USDT |
14.4800 USDT |
14.2800 USDT |
| 2017-11-07 |
13.7150 USDT |
4,103.1900 ETC |
13.5200 USDT |
13.2100 USDT |
14.0700 USDT |
13.9100 USDT |
| 2017-11-06 |
13.9150 USDT |
4,265.5400 ETC |
14.3000 USDT |
13.4100 USDT |
14.4800 USDT |
13.5300 USDT |
| 2017-11-05 |
13.7000 USDT |
11,975.4900 ETC |
13.2000 USDT |
13.2000 USDT |
14.9900 USDT |
14.2000 USDT |