Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
34.9624 USDT |
12,231.1000 ETC |
34.9164 USDT |
34.6507 USDT |
35.1031 USDT |
35.0397 USDT |
| 2021-12-27 |
37.9767 USDT |
13,657.8800 ETC |
38.1610 USDT |
37.3683 USDT |
37.9529 USDT |
37.9166 USDT |
| 2021-12-26 |
38.0064 USDT |
12,397.1500 ETC |
37.9344 USDT |
37.5893 USDT |
37.9470 USDT |
38.1428 USDT |
| 2021-12-25 |
38.0373 USDT |
4,828.1700 ETC |
37.8209 USDT |
37.6788 USDT |
38.1138 USDT |
38.1676 USDT |
| 2021-12-24 |
37.5631 USDT |
9,900.7600 ETC |
37.5292 USDT |
37.2228 USDT |
37.6682 USDT |
37.3403 USDT |
| 2021-12-23 |
37.4098 USDT |
15,032.8700 ETC |
37.5518 USDT |
37.1227 USDT |
37.5000 USDT |
37.3893 USDT |
| 2021-12-22 |
36.3024 USDT |
12,172.5800 ETC |
36.4152 USDT |
35.9544 USDT |
36.1129 USDT |
36.0425 USDT |
| 2021-12-21 |
35.4183 USDT |
6,236.6800 ETC |
35.3613 USDT |
35.2581 USDT |
35.5018 USDT |
35.3908 USDT |
| 2021-12-20 |
34.4546 USDT |
12,147.5300 ETC |
34.6000 USDT |
34.1135 USDT |
34.5823 USDT |
34.6229 USDT |
| 2021-12-19 |
35.0036 USDT |
9,591.5900 ETC |
34.9736 USDT |
34.6972 USDT |
35.0307 USDT |
35.0255 USDT |
| 2021-12-18 |
35.0673 USDT |
8,286.3000 ETC |
34.9944 USDT |
34.7521 USDT |
35.0994 USDT |
35.0451 USDT |
| 2021-12-17 |
34.2917 USDT |
10,171.8700 ETC |
34.1172 USDT |
33.8662 USDT |
34.6259 USDT |
34.1348 USDT |
| 2021-12-16 |
35.7566 USDT |
3,130.9000 ETC |
35.7437 USDT |
35.5955 USDT |
35.8445 USDT |
35.8445 USDT |
| 2021-12-15 |
36.1254 USDT |
7,842.8500 ETC |
36.3908 USDT |
35.7179 USDT |
36.0927 USDT |
36.0349 USDT |
| 2021-12-14 |
35.2472 USDT |
15,768.5400 ETC |
35.1371 USDT |
34.8247 USDT |
35.5892 USDT |
35.4744 USDT |
| 2021-12-13 |
34.6938 USDT |
56,367.8700 ETC |
34.9000 USDT |
33.7305 USDT |
34.3276 USDT |
34.2105 USDT |
| 2021-12-12 |
38.0960 USDT |
6,024.9900 ETC |
38.1482 USDT |
37.8340 USDT |
38.2026 USDT |
37.9903 USDT |
| 2021-12-11 |
37.5820 USDT |
8,610.2500 ETC |
37.4359 USDT |
37.1771 USDT |
37.5535 USDT |
37.8662 USDT |
| 2021-12-10 |
37.4941 USDT |
23,601.6200 ETC |
37.2324 USDT |
37.0411 USDT |
37.7000 USDT |
37.4473 USDT |
| 2021-12-09 |
37.8390 USDT |
29,035.6400 ETC |
37.9753 USDT |
37.2469 USDT |
38.0166 USDT |
37.8765 USDT |
| 2021-12-08 |
40.6665 USDT |
29,175.3500 ETC |
40.7365 USDT |
40.3445 USDT |
40.8182 USDT |
40.8254 USDT |
| 2021-12-07 |
39.2124 USDT |
24,362.1300 ETC |
39.3993 USDT |
38.6404 USDT |
39.3777 USDT |
39.1911 USDT |
| 2021-12-06 |
38.4237 USDT |
61,167.6200 ETC |
37.7437 USDT |
37.6487 USDT |
38.1569 USDT |
39.7917 USDT |
| 2021-12-05 |
38.5534 USDT |
52,320.4400 ETC |
38.5046 USDT |
37.7186 USDT |
38.5559 USDT |
38.4868 USDT |
| 2021-12-04 |
39.1238 USDT |
38,622.2800 ETC |
38.7878 USDT |
38.4456 USDT |
39.2707 USDT |
39.2048 USDT |
| 2021-12-03 |
45.0069 USDT |
17,177.6000 ETC |
44.9426 USDT |
44.7561 USDT |
45.2157 USDT |
45.1113 USDT |
| 2021-12-02 |
47.3978 USDT |
8,326.8300 ETC |
47.3516 USDT |
47.1489 USDT |
47.4627 USDT |
47.2920 USDT |
| 2021-12-01 |
47.6803 USDT |
29,883.3200 ETC |
48.2644 USDT |
47.0141 USDT |
47.5444 USDT |
47.5957 USDT |
| 2021-11-30 |
48.5495 USDT |
14,513.6000 ETC |
48.6846 USDT |
48.0999 USDT |
48.7256 USDT |
48.6657 USDT |
| 2021-11-29 |
47.6735 USDT |
192,675.3300 ETC |
47.3962 USDT |
46.0924 USDT |
47.4306 USDT |
48.0956 USDT |
| 2021-11-28 |
46.0076 USDT |
207,564.5000 ETC |
46.7641 USDT |
44.4400 USDT |
45.5970 USDT |
47.2740 USDT |
| 2021-11-27 |
46.9617 USDT |
19,434.0100 ETC |
47.1481 USDT |
46.4917 USDT |
47.1805 USDT |
46.7353 USDT |
| 2021-11-26 |
46.9738 USDT |
27,374.5800 ETC |
46.8816 USDT |
46.5701 USDT |
46.9861 USDT |
46.9063 USDT |
| 2021-11-25 |
50.9115 USDT |
40,595.1500 ETC |
51.4360 USDT |
49.9280 USDT |
50.3988 USDT |
50.2082 USDT |
| 2021-11-24 |
47.7812 USDT |
23,900.7000 ETC |
47.5914 USDT |
47.4189 USDT |
47.9817 USDT |
48.0984 USDT |
| 2021-11-23 |
49.3697 USDT |
13,488.7600 ETC |
49.2348 USDT |
49.0179 USDT |
49.4768 USDT |
49.3952 USDT |
| 2021-11-22 |
48.1639 USDT |
35,721.4500 ETC |
48.5671 USDT |
47.6081 USDT |
48.3609 USDT |
48.7191 USDT |
| 2021-11-21 |
50.9949 USDT |
13,752.0000 ETC |
51.2014 USDT |
50.5981 USDT |
51.1947 USDT |
50.7069 USDT |
| 2021-11-20 |
50.1255 USDT |
29,964.1100 ETC |
49.4865 USDT |
49.2809 USDT |
49.6717 USDT |
50.4260 USDT |
| 2021-11-19 |
50.2592 USDT |
10,739.3700 ETC |
50.0134 USDT |
49.9293 USDT |
50.4281 USDT |
50.2646 USDT |
| 2021-11-18 |
48.4450 USDT |
23,682.9400 ETC |
48.7554 USDT |
47.5975 USDT |
48.7152 USDT |
47.9176 USDT |
| 2021-11-17 |
50.9252 USDT |
15,937.0500 ETC |
50.9721 USDT |
50.4737 USDT |
51.1210 USDT |
50.6877 USDT |
| 2021-11-16 |
50.9140 USDT |
43,735.6100 ETC |
50.8625 USDT |
49.7748 USDT |
51.3627 USDT |
51.5472 USDT |
| 2021-11-15 |
54.9594 USDT |
20,687.1800 ETC |
54.8840 USDT |
54.2414 USDT |
55.0957 USDT |
54.9339 USDT |
| 2021-11-14 |
55.4920 USDT |
14,665.0900 ETC |
55.3303 USDT |
55.0297 USDT |
55.5691 USDT |
55.6745 USDT |
| 2021-11-13 |
55.9053 USDT |
28,872.7500 ETC |
55.5541 USDT |
55.1816 USDT |
55.6334 USDT |
56.1448 USDT |
| 2021-11-12 |
55.4070 USDT |
11,798.0400 ETC |
55.4494 USDT |
55.0987 USDT |
55.5254 USDT |
55.4267 USDT |
| 2021-11-11 |
57.0953 USDT |
25,282.4800 ETC |
56.8126 USDT |
56.5929 USDT |
57.3742 USDT |
56.6505 USDT |
| 2021-11-10 |
57.0832 USDT |
370,982.1400 ETC |
61.8403 USDT |
52.2074 USDT |
56.6840 USDT |
55.5798 USDT |
| 2021-11-09 |
61.8570 USDT |
75,882.6800 ETC |
61.7324 USDT |
60.8160 USDT |
62.2546 USDT |
60.9989 USDT |