Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
32.4339 USDT |
5,489.3600 ETC |
32.4166 USDT |
32.2621 USDT |
32.5432 USDT |
32.3857 USDT |
| 2022-02-15 |
33.0167 USDT |
9,656.4400 ETC |
32.7897 USDT |
32.7812 USDT |
33.2183 USDT |
33.3207 USDT |
| 2022-02-14 |
31.0656 USDT |
23,859.6900 ETC |
30.8172 USDT |
30.5783 USDT |
31.1977 USDT |
31.3624 USDT |
| 2022-02-13 |
32.8766 USDT |
29,211.1200 ETC |
32.1926 USDT |
32.0379 USDT |
33.1659 USDT |
33.1517 USDT |
| 2022-02-12 |
31.5091 USDT |
9,463.3900 ETC |
31.3437 USDT |
31.2575 USDT |
31.7411 USDT |
31.5616 USDT |
| 2022-02-11 |
32.6826 USDT |
63,523.2700 ETC |
33.7303 USDT |
31.7386 USDT |
32.9994 USDT |
32.7695 USDT |
| 2022-02-10 |
34.8094 USDT |
52,297.7900 ETC |
34.8364 USDT |
34.1303 USDT |
35.1395 USDT |
34.3584 USDT |
| 2022-02-09 |
34.1395 USDT |
10,653.9100 ETC |
34.1975 USDT |
33.7992 USDT |
34.2757 USDT |
33.9175 USDT |
| 2022-02-08 |
31.7241 USDT |
7,364.8000 ETC |
31.5911 USDT |
31.3443 USDT |
31.9089 USDT |
31.7185 USDT |
| 2022-02-07 |
32.8357 USDT |
30,373.2600 ETC |
32.7909 USDT |
32.3508 USDT |
32.9213 USDT |
32.8687 USDT |
| 2022-02-06 |
29.5351 USDT |
13,862.9100 ETC |
29.3987 USDT |
29.2388 USDT |
29.5205 USDT |
29.8628 USDT |
| 2022-02-05 |
29.2993 USDT |
5,077.1300 ETC |
29.2647 USDT |
29.1472 USDT |
29.4164 USDT |
29.3484 USDT |
| 2022-02-04 |
28.8462 USDT |
23,282.4100 ETC |
28.7292 USDT |
28.5092 USDT |
28.9731 USDT |
28.9619 USDT |
| 2022-02-03 |
27.5960 USDT |
23,595.1600 ETC |
27.2416 USDT |
27.1526 USDT |
28.1561 USDT |
27.8693 USDT |
| 2022-02-02 |
26.9937 USDT |
34,125.8300 ETC |
27.4163 USDT |
26.1245 USDT |
26.8879 USDT |
26.5020 USDT |
| 2022-02-01 |
26.7964 USDT |
18,725.0500 ETC |
26.6558 USDT |
26.5468 USDT |
26.9953 USDT |
26.8707 USDT |
| 2022-01-31 |
25.5287 USDT |
12,180.9300 ETC |
25.4743 USDT |
25.3086 USDT |
25.6117 USDT |
25.5910 USDT |
| 2022-01-30 |
24.8550 USDT |
30,427.1800 ETC |
25.1268 USDT |
24.4736 USDT |
24.8757 USDT |
24.7195 USDT |
| 2022-01-29 |
25.3974 USDT |
14,796.9800 ETC |
25.3212 USDT |
25.1436 USDT |
25.3911 USDT |
25.2627 USDT |
| 2022-01-28 |
24.7170 USDT |
31,367.7900 ETC |
24.5159 USDT |
24.1827 USDT |
24.6439 USDT |
25.0892 USDT |
| 2022-01-27 |
23.8919 USDT |
35,614.5900 ETC |
23.5624 USDT |
23.3535 USDT |
23.9458 USDT |
24.2370 USDT |
| 2022-01-26 |
24.0220 USDT |
40,133.8600 ETC |
24.6705 USDT |
23.5387 USDT |
24.1655 USDT |
24.2104 USDT |
| 2022-01-25 |
23.6614 USDT |
14,616.8800 ETC |
23.7960 USDT |
23.4108 USDT |
23.7839 USDT |
23.6801 USDT |
| 2022-01-24 |
23.9265 USDT |
15,857.5100 ETC |
24.0428 USDT |
23.6405 USDT |
24.0308 USDT |
23.8303 USDT |
| 2022-01-23 |
24.0393 USDT |
87,338.5500 ETC |
23.7860 USDT |
23.4982 USDT |
24.2850 USDT |
25.1344 USDT |
| 2022-01-22 |
23.9846 USDT |
70,836.8600 ETC |
23.3801 USDT |
23.2238 USDT |
24.4751 USDT |
24.5021 USDT |
| 2022-01-21 |
26.0373 USDT |
79,632.3700 ETC |
26.1330 USDT |
25.0595 USDT |
26.4300 USDT |
25.7775 USDT |
| 2022-01-20 |
30.3480 USDT |
50,934.0900 ETC |
31.5168 USDT |
29.3113 USDT |
30.1517 USDT |
29.7847 USDT |
| 2022-01-19 |
31.7657 USDT |
5,379.1900 ETC |
31.6501 USDT |
31.6242 USDT |
31.9716 USDT |
31.9039 USDT |
| 2022-01-18 |
32.3296 USDT |
17,929.1400 ETC |
31.8734 USDT |
31.7799 USDT |
32.5370 USDT |
32.6891 USDT |
| 2022-01-17 |
30.8058 USDT |
14,524.8900 ETC |
31.0162 USDT |
30.3773 USDT |
31.1009 USDT |
31.0682 USDT |
| 2022-01-16 |
32.1566 USDT |
5,655.9900 ETC |
32.1074 USDT |
32.0006 USDT |
32.2593 USDT |
32.2200 USDT |
| 2022-01-15 |
33.0848 USDT |
9,568.1200 ETC |
32.9949 USDT |
32.9803 USDT |
33.1194 USDT |
33.0501 USDT |
| 2022-01-14 |
32.7789 USDT |
27,005.1200 ETC |
33.0707 USDT |
32.4387 USDT |
32.9094 USDT |
32.5886 USDT |
| 2022-01-13 |
30.3838 USDT |
4,629.8300 ETC |
30.3707 USDT |
30.0866 USDT |
30.4969 USDT |
30.2755 USDT |
| 2022-01-12 |
30.9788 USDT |
8,627.9100 ETC |
30.9170 USDT |
30.9038 USDT |
31.1646 USDT |
31.0655 USDT |
| 2022-01-11 |
29.5247 USDT |
8,415.8600 ETC |
29.5106 USDT |
29.3401 USDT |
29.5816 USDT |
29.4646 USDT |
| 2022-01-10 |
28.2477 USDT |
27,543.0500 ETC |
28.1967 USDT |
27.8320 USDT |
28.3380 USDT |
28.3704 USDT |
| 2022-01-09 |
29.9914 USDT |
8,735.1000 ETC |
30.1448 USDT |
29.7755 USDT |
29.8923 USDT |
29.8923 USDT |
| 2022-01-08 |
29.1893 USDT |
17,266.0600 ETC |
28.6891 USDT |
28.6571 USDT |
29.5878 USDT |
29.5250 USDT |
| 2022-01-07 |
30.4878 USDT |
9,274.3600 ETC |
30.7657 USDT |
30.1103 USDT |
30.4791 USDT |
30.4640 USDT |
| 2022-01-06 |
31.6659 USDT |
2,837.9700 ETC |
31.5761 USDT |
31.5242 USDT |
31.7648 USDT |
31.6807 USDT |
| 2022-01-05 |
32.9980 USDT |
74,995.4600 ETC |
34.1900 USDT |
32.1554 USDT |
32.8614 USDT |
32.4562 USDT |
| 2022-01-04 |
34.3286 USDT |
3,727.1800 ETC |
34.4085 USDT |
34.1136 USDT |
34.3874 USDT |
34.2082 USDT |
| 2022-01-03 |
34.5147 USDT |
7,636.5200 ETC |
34.3608 USDT |
34.2161 USDT |
34.6028 USDT |
34.6167 USDT |
| 2022-01-02 |
35.4071 USDT |
2,387.1900 ETC |
35.3750 USDT |
35.2123 USDT |
35.4934 USDT |
35.3709 USDT |
| 2022-01-01 |
34.6727 USDT |
7,872.6100 ETC |
34.6241 USDT |
34.5307 USDT |
34.7654 USDT |
34.7616 USDT |
| 2021-12-31 |
33.8122 USDT |
34,462.6900 ETC |
34.2786 USDT |
33.3697 USDT |
34.0933 USDT |
34.3007 USDT |
| 2021-12-30 |
34.5546 USDT |
7,143.3800 ETC |
34.7663 USDT |
34.3154 USDT |
34.5260 USDT |
34.3916 USDT |
| 2021-12-29 |
34.5482 USDT |
4,198.3500 ETC |
34.5521 USDT |
34.3642 USDT |
34.8183 USDT |
34.4882 USDT |