Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
43.5347 USDT |
84,057.8500 ETC |
42.2097 USDT |
42.0683 USDT |
42.9308 USDT |
44.3377 USDT |
| 2022-04-06 |
39.9842 USDT |
69,514.7200 ETC |
40.2218 USDT |
39.2051 USDT |
39.9763 USDT |
39.3314 USDT |
| 2022-04-05 |
45.5282 USDT |
23,489.6500 ETC |
45.5421 USDT |
44.9680 USDT |
45.6667 USDT |
45.6163 USDT |
| 2022-04-04 |
46.5938 USDT |
55,511.4300 ETC |
46.1076 USDT |
45.7492 USDT |
46.7017 USDT |
46.8189 USDT |
| 2022-04-03 |
46.8126 USDT |
59,010.1600 ETC |
46.6425 USDT |
46.2137 USDT |
46.7120 USDT |
47.0102 USDT |
| 2022-04-02 |
46.1658 USDT |
16,103.1600 ETC |
46.0768 USDT |
45.8002 USDT |
46.2581 USDT |
46.1365 USDT |
| 2022-04-01 |
47.2039 USDT |
28,511.4900 ETC |
47.0111 USDT |
46.4057 USDT |
47.2261 USDT |
48.0812 USDT |
| 2022-03-31 |
47.4927 USDT |
29,411.7300 ETC |
47.6135 USDT |
47.1567 USDT |
47.6449 USDT |
47.6373 USDT |
| 2022-03-30 |
49.6262 USDT |
22,985.4000 ETC |
49.5105 USDT |
49.3028 USDT |
49.8764 USDT |
49.7306 USDT |
| 2022-03-29 |
48.5213 USDT |
86,098.6400 ETC |
49.0431 USDT |
47.6861 USDT |
48.4675 USDT |
48.2392 USDT |
| 2022-03-28 |
47.9448 USDT |
93,499.8400 ETC |
47.5918 USDT |
46.7659 USDT |
48.4822 USDT |
47.7452 USDT |
| 2022-03-27 |
45.8990 USDT |
100,441.8300 ETC |
45.1120 USDT |
44.7623 USDT |
46.3142 USDT |
46.7167 USDT |
| 2022-03-26 |
47.6518 USDT |
31,782.9800 ETC |
47.6087 USDT |
47.3448 USDT |
47.8525 USDT |
47.6782 USDT |
| 2022-03-25 |
47.3263 USDT |
55,098.1300 ETC |
46.9548 USDT |
46.5738 USDT |
47.2478 USDT |
47.4791 USDT |
| 2022-03-24 |
46.0134 USDT |
1,704,760.9800 ETC |
45.1991 USDT |
42.5140 USDT |
43.7859 USDT |
48.5748 USDT |
| 2022-03-23 |
46.2648 USDT |
1,809,781.1200 ETC |
45.8816 USDT |
43.1457 USDT |
44.2010 USDT |
45.0489 USDT |
| 2022-03-22 |
43.0263 USDT |
1,458,644.1400 ETC |
38.4859 USDT |
38.1282 USDT |
38.9697 USDT |
45.8284 USDT |
| 2022-03-21 |
38.5474 USDT |
1,201,395.4800 ETC |
38.2495 USDT |
36.0665 USDT |
37.2582 USDT |
38.4070 USDT |
| 2022-03-20 |
36.8491 USDT |
1,886,469.6300 ETC |
34.0144 USDT |
32.7955 USDT |
34.2672 USDT |
38.1193 USDT |
| 2022-03-19 |
31.0863 USDT |
834,426.9500 ETC |
28.0051 USDT |
27.9636 USDT |
28.5654 USDT |
33.9903 USDT |
| 2022-03-18 |
27.2161 USDT |
160,256.5100 ETC |
27.1281 USDT |
26.5051 USDT |
26.6715 USDT |
28.0543 USDT |
| 2022-03-17 |
27.0478 USDT |
17,429.5800 ETC |
27.3684 USDT |
26.7081 USDT |
26.9833 USDT |
26.8387 USDT |
| 2022-03-16 |
27.2364 USDT |
18,746.3900 ETC |
27.5314 USDT |
26.9648 USDT |
27.2322 USDT |
27.1301 USDT |
| 2022-03-15 |
26.0442 USDT |
18,337.0200 ETC |
25.9703 USDT |
25.8103 USDT |
26.0108 USDT |
25.9607 USDT |
| 2022-03-14 |
25.4854 USDT |
7,052.5400 ETC |
25.4320 USDT |
25.3539 USDT |
25.5612 USDT |
25.7242 USDT |
| 2022-03-13 |
25.6361 USDT |
21,650.8100 ETC |
25.9928 USDT |
25.1431 USDT |
25.5093 USDT |
25.3598 USDT |
| 2022-03-12 |
26.4333 USDT |
322.2700 ETC |
26.4317 USDT |
26.3629 USDT |
26.3896 USDT |
26.4007 USDT |
| 2022-03-11 |
26.4789 USDT |
350.4500 ETC |
26.2633 USDT |
26.0589 USDT |
26.2712 USDT |
26.5794 USDT |
| 2022-03-10 |
26.3742 USDT |
370.3800 ETC |
26.3104 USDT |
26.3104 USDT |
26.4790 USDT |
26.5925 USDT |
| 2022-03-09 |
27.9525 USDT |
62.5800 ETC |
27.9418 USDT |
27.8751 USDT |
28.0763 USDT |
28.0872 USDT |
| 2022-03-08 |
26.1911 USDT |
37.2700 ETC |
26.3671 USDT |
26.0096 USDT |
26.1555 USDT |
26.3624 USDT |
| 2022-03-07 |
25.6253 USDT |
634.6700 ETC |
25.4785 USDT |
25.2493 USDT |
25.7454 USDT |
26.0679 USDT |
| 2022-03-06 |
27.0278 USDT |
2,686.6400 ETC |
28.1055 USDT |
26.5125 USDT |
26.9605 USDT |
26.5794 USDT |
| 2022-03-05 |
27.5016 USDT |
5,319.1700 ETC |
27.4848 USDT |
26.6720 USDT |
27.0638 USDT |
27.8494 USDT |
| 2022-03-04 |
28.7039 USDT |
5,433.0100 ETC |
30.1258 USDT |
26.9401 USDT |
27.5609 USDT |
27.6010 USDT |
| 2022-03-03 |
30.3929 USDT |
5,616.3800 ETC |
29.4088 USDT |
28.9633 USDT |
29.3905 USDT |
30.2390 USDT |
| 2022-03-02 |
30.0031 USDT |
1,799.1500 ETC |
30.2887 USDT |
29.0131 USDT |
29.3043 USDT |
29.6725 USDT |
| 2022-03-01 |
30.1689 USDT |
685.0700 ETC |
30.5972 USDT |
29.9280 USDT |
30.0297 USDT |
30.2390 USDT |
| 2022-02-28 |
29.3743 USDT |
455.1900 ETC |
28.8510 USDT |
28.7235 USDT |
28.9376 USDT |
29.7590 USDT |
| 2022-02-27 |
27.3568 USDT |
647.9800 ETC |
27.2714 USDT |
26.9322 USDT |
27.4220 USDT |
27.3600 USDT |
| 2022-02-26 |
29.0328 USDT |
379.5400 ETC |
29.3079 USDT |
28.5215 USDT |
28.9256 USDT |
28.7960 USDT |
| 2022-02-25 |
27.3119 USDT |
414.7200 ETC |
27.0945 USDT |
27.0395 USDT |
27.5054 USDT |
27.6325 USDT |
| 2022-02-24 |
26.1433 USDT |
97,042.6200 ETC |
25.3165 USDT |
25.0884 USDT |
25.9490 USDT |
26.5668 USDT |
| 2022-02-23 |
26.7556 USDT |
34,991.0600 ETC |
26.8056 USDT |
26.1920 USDT |
26.9218 USDT |
26.6236 USDT |
| 2022-02-22 |
26.2039 USDT |
20,560.1500 ETC |
26.0970 USDT |
26.0058 USDT |
26.2977 USDT |
26.2440 USDT |
| 2022-02-21 |
26.2645 USDT |
37,487.6000 ETC |
26.2653 USDT |
25.8611 USDT |
26.5673 USDT |
25.9377 USDT |
| 2022-02-20 |
27.3259 USDT |
12,196.4100 ETC |
27.6059 USDT |
27.0003 USDT |
27.4273 USDT |
27.3342 USDT |
| 2022-02-19 |
28.6295 USDT |
20,458.6800 ETC |
28.5315 USDT |
28.2679 USDT |
28.5638 USDT |
28.7524 USDT |
| 2022-02-18 |
28.7193 USDT |
12,499.7100 ETC |
28.7210 USDT |
28.4604 USDT |
28.9006 USDT |
28.8895 USDT |
| 2022-02-17 |
29.6349 USDT |
44,253.0300 ETC |
29.9244 USDT |
28.8690 USDT |
29.7206 USDT |
29.5948 USDT |