Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
22.5568 USDT |
10,334.5300 ETC |
22.4995 USDT |
22.2018 USDT |
22.6490 USDT |
22.4682 USDT |
| 2022-05-26 |
22.3730 USDT |
7,867.4500 ETC |
22.2735 USDT |
22.1835 USDT |
22.5386 USDT |
22.3548 USDT |
| 2022-05-25 |
24.0001 USDT |
6,455.3600 ETC |
23.7653 USDT |
23.6455 USDT |
23.9777 USDT |
24.0076 USDT |
| 2022-05-24 |
23.5133 USDT |
2,684.7100 ETC |
23.2718 USDT |
23.1818 USDT |
23.7726 USDT |
23.6730 USDT |
| 2022-05-23 |
22.4395 USDT |
67,017.5300 ETC |
23.2948 USDT |
21.7935 USDT |
22.3934 USDT |
22.3120 USDT |
| 2022-05-22 |
20.9072 USDT |
9,015.9800 ETC |
20.7119 USDT |
20.6607 USDT |
20.8330 USDT |
21.1625 USDT |
| 2022-05-21 |
20.2783 USDT |
5,300.5900 ETC |
20.3389 USDT |
20.1450 USDT |
20.2713 USDT |
20.1663 USDT |
| 2022-05-20 |
20.1638 USDT |
11,716.5600 ETC |
20.0869 USDT |
19.9745 USDT |
20.2747 USDT |
20.2087 USDT |
| 2022-05-19 |
20.6329 USDT |
12,719.7700 ETC |
20.6634 USDT |
20.3136 USDT |
20.5750 USDT |
20.8948 USDT |
| 2022-05-18 |
20.2911 USDT |
22,967.7400 ETC |
20.1132 USDT |
20.0192 USDT |
20.3384 USDT |
20.3480 USDT |
| 2022-05-17 |
21.5260 USDT |
17,561.1000 ETC |
21.2365 USDT |
21.1742 USDT |
21.4443 USDT |
21.7095 USDT |
| 2022-05-16 |
20.7903 USDT |
22,978.2400 ETC |
20.4629 USDT |
20.4151 USDT |
20.8534 USDT |
21.0040 USDT |
| 2022-05-15 |
21.7993 USDT |
29,952.4100 ETC |
21.5863 USDT |
21.4524 USDT |
21.8979 USDT |
21.8793 USDT |
| 2022-05-14 |
20.5927 USDT |
23,369.1600 ETC |
20.5264 USDT |
20.3371 USDT |
20.6834 USDT |
21.0487 USDT |
| 2022-05-13 |
20.7770 USDT |
20,502.7400 ETC |
20.7189 USDT |
20.3076 USDT |
20.9257 USDT |
20.4578 USDT |
| 2022-05-12 |
18.4995 USDT |
22,298.7600 ETC |
18.5721 USDT |
18.1011 USDT |
18.6071 USDT |
18.7403 USDT |
| 2022-05-11 |
19.6479 USDT |
153,144.4100 ETC |
20.6730 USDT |
18.5863 USDT |
19.7854 USDT |
19.1368 USDT |
| 2022-05-10 |
23.8676 USDT |
37,466.4800 ETC |
24.2929 USDT |
23.0954 USDT |
23.9406 USDT |
23.1226 USDT |
| 2022-05-09 |
23.5099 USDT |
79,154.9400 ETC |
23.2814 USDT |
22.9175 USDT |
23.7326 USDT |
23.9729 USDT |
| 2022-05-08 |
26.9093 USDT |
26,669.4800 ETC |
26.5818 USDT |
26.3499 USDT |
27.0781 USDT |
27.1601 USDT |
| 2022-05-07 |
26.8847 USDT |
59,797.8800 ETC |
27.6940 USDT |
26.2387 USDT |
26.8826 USDT |
26.8260 USDT |
| 2022-05-06 |
27.9006 USDT |
22,879.3600 ETC |
27.7989 USDT |
27.6609 USDT |
27.9968 USDT |
27.9525 USDT |
| 2022-05-05 |
28.2810 USDT |
74,357.7200 ETC |
28.0337 USDT |
27.5256 USDT |
28.1973 USDT |
28.2720 USDT |
| 2022-05-04 |
29.9954 USDT |
33,226.5900 ETC |
29.6246 USDT |
29.4881 USDT |
30.3020 USDT |
30.3582 USDT |
| 2022-05-03 |
26.8358 USDT |
12,471.2100 ETC |
26.7003 USDT |
26.6027 USDT |
26.9097 USDT |
26.8065 USDT |
| 2022-05-02 |
27.4625 USDT |
20,843.6000 ETC |
27.3340 USDT |
26.9919 USDT |
27.3726 USDT |
27.5976 USDT |
| 2022-05-01 |
27.1451 USDT |
27,644.9600 ETC |
26.9842 USDT |
26.8036 USDT |
27.1488 USDT |
27.4824 USDT |
| 2022-04-30 |
27.9804 USDT |
24,676.4700 ETC |
27.7963 USDT |
27.4800 USDT |
28.0082 USDT |
27.6392 USDT |
| 2022-04-29 |
29.0393 USDT |
26,699.4000 ETC |
29.1730 USDT |
28.6206 USDT |
29.2327 USDT |
29.0328 USDT |
| 2022-04-28 |
31.1871 USDT |
14,402.7600 ETC |
31.3389 USDT |
30.9189 USDT |
31.2512 USDT |
30.9522 USDT |
| 2022-04-27 |
30.9442 USDT |
11,372.9600 ETC |
30.7330 USDT |
30.6025 USDT |
30.9000 USDT |
31.2268 USDT |
| 2022-04-26 |
30.9627 USDT |
53,762.3200 ETC |
31.3302 USDT |
30.3694 USDT |
31.0025 USDT |
30.9647 USDT |
| 2022-04-25 |
33.2799 USDT |
43,193.8200 ETC |
32.7402 USDT |
32.5670 USDT |
33.1756 USDT |
33.7411 USDT |
| 2022-04-24 |
34.1188 USDT |
12,243.1900 ETC |
33.9475 USDT |
33.9302 USDT |
34.1937 USDT |
34.0252 USDT |
| 2022-04-23 |
35.1505 USDT |
8,196.4100 ETC |
35.3067 USDT |
34.9362 USDT |
35.1747 USDT |
35.1754 USDT |
| 2022-04-22 |
35.3640 USDT |
17,128.7500 ETC |
35.2613 USDT |
35.0342 USDT |
35.4587 USDT |
35.2493 USDT |
| 2022-04-21 |
35.2482 USDT |
66,568.4700 ETC |
35.9262 USDT |
34.3065 USDT |
34.9499 USDT |
34.9042 USDT |
| 2022-04-20 |
36.4928 USDT |
20,914.3400 ETC |
36.7176 USDT |
36.0145 USDT |
36.6132 USDT |
36.7974 USDT |
| 2022-04-19 |
37.4288 USDT |
13,359.8400 ETC |
37.2218 USDT |
37.1583 USDT |
37.5105 USDT |
37.4802 USDT |
| 2022-04-18 |
36.4880 USDT |
25,021.0900 ETC |
36.1605 USDT |
36.1605 USDT |
36.3895 USDT |
36.8965 USDT |
| 2022-04-17 |
37.5416 USDT |
11,210.0600 ETC |
37.4378 USDT |
37.3114 USDT |
37.6736 USDT |
37.4263 USDT |
| 2022-04-16 |
37.9366 USDT |
11,245.2200 ETC |
37.5693 USDT |
37.5396 USDT |
38.1236 USDT |
38.1733 USDT |
| 2022-04-15 |
37.1636 USDT |
8,308.5700 ETC |
37.2031 USDT |
36.9671 USDT |
37.2292 USDT |
37.3174 USDT |
| 2022-04-14 |
37.0644 USDT |
7,731.5000 ETC |
37.1390 USDT |
36.9258 USDT |
37.1210 USDT |
37.1210 USDT |
| 2022-04-13 |
38.3866 USDT |
6,250.3500 ETC |
38.3640 USDT |
38.1999 USDT |
38.5318 USDT |
38.4985 USDT |
| 2022-04-12 |
37.1863 USDT |
59,306.4300 ETC |
37.6299 USDT |
36.8066 USDT |
37.2789 USDT |
37.4404 USDT |
| 2022-04-11 |
37.0117 USDT |
88,176.8300 ETC |
37.8443 USDT |
35.7081 USDT |
36.9722 USDT |
36.8714 USDT |
| 2022-04-10 |
41.3210 USDT |
39,884.3000 ETC |
41.9654 USDT |
40.5427 USDT |
40.7226 USDT |
40.6403 USDT |
| 2022-04-09 |
41.4229 USDT |
5,444.3100 ETC |
41.2844 USDT |
41.2507 USDT |
41.6846 USDT |
41.4623 USDT |
| 2022-04-08 |
41.5710 USDT |
40,205.3200 ETC |
41.3578 USDT |
41.1698 USDT |
41.4469 USDT |
41.3742 USDT |