Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
9.1800 USDT |
281,393.4300 ETC |
9.2000 USDT |
9.0900 USDT |
9.2500 USDT |
9.1600 USDT |
| 2018-11-01 |
9.1100 USDT |
107,790.3500 ETC |
9.0200 USDT |
9.0200 USDT |
9.2300 USDT |
9.2000 USDT |
| 2018-10-31 |
9.0700 USDT |
49,798.8000 ETC |
9.1100 USDT |
9.0000 USDT |
9.1300 USDT |
9.0300 USDT |
| 2018-10-30 |
9.0850 USDT |
147,411.7600 ETC |
9.0500 USDT |
8.8000 USDT |
9.1500 USDT |
9.1200 USDT |
| 2018-10-29 |
9.0950 USDT |
94,039.0700 ETC |
9.1400 USDT |
8.9900 USDT |
9.2200 USDT |
9.0500 USDT |
| 2018-10-28 |
9.3800 USDT |
379,132.4600 ETC |
9.6300 USDT |
8.9600 USDT |
9.7300 USDT |
9.1300 USDT |
| 2018-10-27 |
9.6550 USDT |
124,060.8600 ETC |
9.6800 USDT |
9.6200 USDT |
9.7200 USDT |
9.6300 USDT |
| 2018-10-26 |
9.7000 USDT |
79,311.5100 ETC |
9.7400 USDT |
9.6600 USDT |
9.7700 USDT |
9.6600 USDT |
| 2018-10-25 |
9.7650 USDT |
166,868.7600 ETC |
9.7800 USDT |
9.6200 USDT |
9.8600 USDT |
9.7500 USDT |
| 2018-10-24 |
9.8400 USDT |
133,104.3700 ETC |
9.8900 USDT |
9.7000 USDT |
9.9400 USDT |
9.7900 USDT |
| 2018-10-23 |
9.9400 USDT |
210,655.1600 ETC |
9.9900 USDT |
9.8300 USDT |
10.0400 USDT |
9.8900 USDT |
| 2018-10-22 |
10.0750 USDT |
233,007.8300 ETC |
10.1600 USDT |
9.8900 USDT |
10.3400 USDT |
9.9900 USDT |
| 2018-10-21 |
10.0250 USDT |
378,837.5700 ETC |
9.8700 USDT |
9.7400 USDT |
10.4800 USDT |
10.1800 USDT |
| 2018-10-20 |
9.8350 USDT |
109,563.0900 ETC |
9.8100 USDT |
9.7800 USDT |
9.9700 USDT |
9.8600 USDT |
| 2018-10-19 |
9.8000 USDT |
123,830.9000 ETC |
9.7900 USDT |
9.6900 USDT |
9.8800 USDT |
9.8100 USDT |
| 2018-10-18 |
9.8700 USDT |
104,573.3900 ETC |
9.9400 USDT |
9.6800 USDT |
9.9500 USDT |
9.8000 USDT |
| 2018-10-17 |
10.0350 USDT |
251,042.6400 ETC |
10.1500 USDT |
9.9200 USDT |
10.1800 USDT |
9.9200 USDT |
| 2018-10-16 |
10.0600 USDT |
290,872.1400 ETC |
9.9700 USDT |
9.8700 USDT |
10.3300 USDT |
10.1500 USDT |
| 2018-10-15 |
10.0850 USDT |
132,748.2500 ETC |
10.2000 USDT |
9.8800 USDT |
10.2300 USDT |
9.9700 USDT |
| 2018-10-14 |
9.9450 USDT |
880,216.4400 ETC |
9.6900 USDT |
9.3800 USDT |
11.0800 USDT |
10.2000 USDT |
| 2018-10-13 |
9.6300 USDT |
106,573.6300 ETC |
9.5700 USDT |
9.5500 USDT |
9.7700 USDT |
9.6900 USDT |
| 2018-10-12 |
9.5750 USDT |
177,003.4900 ETC |
9.5700 USDT |
9.4500 USDT |
9.6500 USDT |
9.5800 USDT |
| 2018-10-11 |
9.6650 USDT |
313,804.8900 ETC |
9.7700 USDT |
9.0600 USDT |
9.8600 USDT |
9.5600 USDT |
| 2018-10-10 |
10.3100 USDT |
763,476.8700 ETC |
10.8500 USDT |
9.6900 USDT |
10.9400 USDT |
9.7700 USDT |
| 2018-10-09 |
10.8900 USDT |
138,385.7200 ETC |
10.9300 USDT |
10.7500 USDT |
10.9600 USDT |
10.8500 USDT |
| 2018-10-08 |
10.9600 USDT |
157,479.7700 ETC |
11.0000 USDT |
10.8800 USDT |
11.0700 USDT |
10.9200 USDT |
| 2018-10-07 |
10.9050 USDT |
141,960.9900 ETC |
10.8100 USDT |
10.8100 USDT |
11.0800 USDT |
11.0000 USDT |
| 2018-10-06 |
10.8700 USDT |
204,873.4900 ETC |
10.9300 USDT |
10.6900 USDT |
11.0000 USDT |
10.8100 USDT |
| 2018-10-05 |
10.9800 USDT |
207,888.6200 ETC |
11.0300 USDT |
10.8800 USDT |
11.2100 USDT |
10.9300 USDT |
| 2018-10-04 |
11.0850 USDT |
87,878.6200 ETC |
11.1500 USDT |
11.0000 USDT |
11.1800 USDT |
11.0200 USDT |
| 2018-10-03 |
11.1000 USDT |
53,122.0900 ETC |
11.0600 USDT |
10.9700 USDT |
11.2500 USDT |
11.1400 USDT |
| 2018-10-02 |
11.1500 USDT |
108,218.1300 ETC |
11.2400 USDT |
10.8700 USDT |
11.2600 USDT |
11.0600 USDT |
| 2018-10-01 |
11.2100 USDT |
45,463.3500 ETC |
11.1600 USDT |
11.1200 USDT |
11.3800 USDT |
11.2600 USDT |
| 2018-09-30 |
11.2400 USDT |
75,363.0800 ETC |
11.3100 USDT |
11.0800 USDT |
11.3900 USDT |
11.1700 USDT |
| 2018-09-29 |
11.3450 USDT |
92,228.5600 ETC |
11.3600 USDT |
11.1800 USDT |
11.4500 USDT |
11.3300 USDT |
| 2018-09-28 |
11.3750 USDT |
171,032.5600 ETC |
11.3600 USDT |
11.0200 USDT |
11.4800 USDT |
11.3900 USDT |
| 2018-09-27 |
11.2900 USDT |
217,344.9500 ETC |
11.2100 USDT |
11.1500 USDT |
11.5800 USDT |
11.3700 USDT |
| 2018-09-26 |
11.1950 USDT |
186,995.0700 ETC |
11.1700 USDT |
10.7700 USDT |
11.4100 USDT |
11.2200 USDT |
| 2018-09-25 |
10.8850 USDT |
258,636.7300 ETC |
10.6000 USDT |
10.4200 USDT |
11.3600 USDT |
11.1700 USDT |
| 2018-09-24 |
10.8700 USDT |
254,202.3200 ETC |
11.1500 USDT |
10.4700 USDT |
11.2400 USDT |
10.5900 USDT |
| 2018-09-23 |
11.3000 USDT |
208,460.9000 ETC |
11.4800 USDT |
11.0400 USDT |
11.6300 USDT |
11.1200 USDT |
| 2018-09-22 |
11.4800 USDT |
175,705.5000 ETC |
11.4800 USDT |
11.3300 USDT |
11.7800 USDT |
11.4800 USDT |
| 2018-09-21 |
11.3600 USDT |
421,473.5000 ETC |
11.2300 USDT |
11.2200 USDT |
11.8900 USDT |
11.4900 USDT |
| 2018-09-20 |
10.9850 USDT |
365,658.0500 ETC |
10.7400 USDT |
10.6500 USDT |
11.5500 USDT |
11.2300 USDT |
| 2018-09-19 |
10.6250 USDT |
294,816.4100 ETC |
10.5200 USDT |
10.2700 USDT |
11.2100 USDT |
10.7300 USDT |
| 2018-09-18 |
10.6300 USDT |
188,794.1500 ETC |
10.7400 USDT |
10.3200 USDT |
10.8100 USDT |
10.5200 USDT |
| 2018-09-17 |
10.6400 USDT |
318,904.0100 ETC |
10.5800 USDT |
10.0300 USDT |
10.8100 USDT |
10.7000 USDT |
| 2018-09-16 |
10.8550 USDT |
208,218.5800 ETC |
11.1300 USDT |
10.4800 USDT |
11.3400 USDT |
10.5800 USDT |
| 2018-09-15 |
11.2000 USDT |
177,213.0300 ETC |
11.2800 USDT |
10.9500 USDT |
11.6000 USDT |
11.1200 USDT |
| 2018-09-14 |
11.1800 USDT |
363,671.8100 ETC |
11.0800 USDT |
10.9300 USDT |
11.3800 USDT |
11.2800 USDT |