Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
16.7150 USDT |
240,251.2900 ETC |
16.3100 USDT |
16.2100 USDT |
17.4200 USDT |
17.1200 USDT |
| 2018-07-24 |
16.4150 USDT |
197,206.1100 ETC |
16.5400 USDT |
16.1200 USDT |
16.9100 USDT |
16.2900 USDT |
| 2018-07-23 |
16.3900 USDT |
275,929.3400 ETC |
16.2000 USDT |
15.7500 USDT |
16.8000 USDT |
16.5800 USDT |
| 2018-07-22 |
16.2750 USDT |
180,665.2100 ETC |
16.3300 USDT |
16.0700 USDT |
16.7700 USDT |
16.2200 USDT |
| 2018-07-21 |
16.4250 USDT |
80,827.9100 ETC |
16.5400 USDT |
16.1600 USDT |
16.5600 USDT |
16.3100 USDT |
| 2018-07-20 |
16.5700 USDT |
269,983.6900 ETC |
16.6600 USDT |
15.7600 USDT |
16.9900 USDT |
16.4800 USDT |
| 2018-07-19 |
16.9650 USDT |
341,831.8300 ETC |
17.2900 USDT |
16.5000 USDT |
17.7600 USDT |
16.6400 USDT |
| 2018-07-18 |
17.4900 USDT |
332,220.5600 ETC |
17.6600 USDT |
17.0200 USDT |
18.1400 USDT |
17.3200 USDT |
| 2018-07-17 |
17.4150 USDT |
438,633.9200 ETC |
17.1800 USDT |
17.0000 USDT |
18.3800 USDT |
17.6500 USDT |
| 2018-07-16 |
17.2550 USDT |
205,529.1000 ETC |
17.3500 USDT |
16.8700 USDT |
17.5100 USDT |
17.1600 USDT |
| 2018-07-15 |
17.1100 USDT |
229,242.6800 ETC |
16.8800 USDT |
16.5400 USDT |
17.5100 USDT |
17.3400 USDT |
| 2018-07-14 |
16.5900 USDT |
187,466.8300 ETC |
16.3000 USDT |
16.1700 USDT |
16.9000 USDT |
16.8800 USDT |
| 2018-07-13 |
16.4600 USDT |
316,527.5800 ETC |
16.6100 USDT |
16.0200 USDT |
16.9800 USDT |
16.3100 USDT |
| 2018-07-12 |
16.3000 USDT |
260,962.2100 ETC |
16.0000 USDT |
15.7400 USDT |
16.8100 USDT |
16.6000 USDT |
| 2018-07-11 |
16.2350 USDT |
233,397.7900 ETC |
16.4300 USDT |
15.6900 USDT |
16.4800 USDT |
16.0400 USDT |
| 2018-07-10 |
16.6000 USDT |
505,598.8000 ETC |
16.8000 USDT |
15.6100 USDT |
16.9500 USDT |
16.4000 USDT |
| 2018-07-09 |
17.6700 USDT |
455,004.1800 ETC |
18.5300 USDT |
16.3800 USDT |
18.6600 USDT |
16.8100 USDT |
| 2018-07-08 |
18.4900 USDT |
185,657.4100 ETC |
18.4600 USDT |
17.9200 USDT |
18.7800 USDT |
18.5200 USDT |
| 2018-07-07 |
18.1500 USDT |
279,523.1700 ETC |
17.8500 USDT |
17.4000 USDT |
18.9500 USDT |
18.4500 USDT |
| 2018-07-06 |
17.9000 USDT |
312,528.5500 ETC |
17.9800 USDT |
17.5900 USDT |
18.4600 USDT |
17.8200 USDT |
| 2018-07-05 |
17.4800 USDT |
511,166.6400 ETC |
17.0000 USDT |
16.7300 USDT |
18.2000 USDT |
17.9600 USDT |
| 2018-07-04 |
17.0500 USDT |
409,929.6900 ETC |
17.1100 USDT |
16.6800 USDT |
17.4400 USDT |
16.9900 USDT |
| 2018-07-03 |
16.7800 USDT |
496,064.0100 ETC |
16.4500 USDT |
15.7000 USDT |
17.5500 USDT |
17.1100 USDT |
| 2018-07-02 |
16.6250 USDT |
209,914.3000 ETC |
16.7500 USDT |
16.3100 USDT |
17.1200 USDT |
16.5000 USDT |
| 2018-07-01 |
16.3250 USDT |
342,837.6600 ETC |
15.8900 USDT |
15.6200 USDT |
16.9800 USDT |
16.7600 USDT |
| 2018-06-30 |
15.9200 USDT |
255,710.3200 ETC |
15.9500 USDT |
15.5400 USDT |
16.4000 USDT |
15.8900 USDT |
| 2018-06-29 |
15.3400 USDT |
534,189.4600 ETC |
14.7300 USDT |
14.4900 USDT |
16.8000 USDT |
15.9500 USDT |
| 2018-06-28 |
15.0150 USDT |
430,757.2600 ETC |
15.3700 USDT |
14.2200 USDT |
15.4500 USDT |
14.6600 USDT |
| 2018-06-27 |
15.2250 USDT |
225,220.9200 ETC |
15.0900 USDT |
14.9800 USDT |
15.6600 USDT |
15.3600 USDT |
| 2018-06-26 |
15.3500 USDT |
515,055.6500 ETC |
15.6100 USDT |
14.1100 USDT |
15.8000 USDT |
15.0900 USDT |
| 2018-06-25 |
15.6950 USDT |
278,751.7200 ETC |
15.7900 USDT |
15.2500 USDT |
16.0400 USDT |
15.6000 USDT |
| 2018-06-24 |
14.5000 USDT |
485,008.5200 ETC |
13.2300 USDT |
13.2200 USDT |
16.0000 USDT |
15.7700 USDT |
| 2018-06-23 |
13.8950 USDT |
357,748.4800 ETC |
14.5300 USDT |
13.1200 USDT |
15.0300 USDT |
13.2600 USDT |
| 2018-06-22 |
14.8800 USDT |
484,139.4600 ETC |
15.2700 USDT |
14.1300 USDT |
15.6400 USDT |
14.4900 USDT |
| 2018-06-21 |
16.1650 USDT |
797,944.8200 ETC |
17.0700 USDT |
14.7300 USDT |
17.8800 USDT |
15.2600 USDT |
| 2018-06-20 |
16.6750 USDT |
532,212.0500 ETC |
16.2800 USDT |
16.0100 USDT |
17.4700 USDT |
17.0700 USDT |
| 2018-06-19 |
15.8100 USDT |
346,500.3000 ETC |
15.3600 USDT |
14.7900 USDT |
16.3000 USDT |
16.2600 USDT |
| 2018-06-18 |
14.8050 USDT |
392,435.1400 ETC |
14.2500 USDT |
14.1700 USDT |
15.9100 USDT |
15.3600 USDT |
| 2018-06-17 |
14.3250 USDT |
224,064.3400 ETC |
14.4000 USDT |
14.0100 USDT |
14.4000 USDT |
14.2500 USDT |
| 2018-06-16 |
14.2950 USDT |
267,372.2000 ETC |
14.1800 USDT |
14.0000 USDT |
14.6200 USDT |
14.4100 USDT |
| 2018-06-15 |
13.9950 USDT |
388,808.1600 ETC |
13.8200 USDT |
13.6000 USDT |
14.8100 USDT |
14.1700 USDT |
| 2018-06-14 |
13.5500 USDT |
250,304.5900 ETC |
13.3100 USDT |
13.2800 USDT |
14.2800 USDT |
13.7900 USDT |
| 2018-06-13 |
13.2500 USDT |
441,296.7500 ETC |
13.2300 USDT |
12.9100 USDT |
14.1800 USDT |
13.2700 USDT |
| 2018-06-12 |
14.3250 USDT |
405,122.2800 ETC |
15.4500 USDT |
13.0700 USDT |
15.4600 USDT |
13.2000 USDT |
| 2018-06-11 |
13.8300 USDT |
853,518.4600 ETC |
12.2600 USDT |
12.2300 USDT |
16.3800 USDT |
15.4000 USDT |
| 2018-06-10 |
13.3000 USDT |
571,997.8500 ETC |
14.3200 USDT |
11.2100 USDT |
14.3300 USDT |
12.2800 USDT |
| 2018-06-09 |
14.7750 USDT |
162,619.7800 ETC |
15.2300 USDT |
14.2000 USDT |
15.2400 USDT |
14.3200 USDT |
| 2018-06-08 |
15.3450 USDT |
72,450.0400 ETC |
15.4500 USDT |
15.1500 USDT |
15.5200 USDT |
15.2400 USDT |
| 2018-06-07 |
15.3100 USDT |
127,452.9600 ETC |
15.1800 USDT |
15.0300 USDT |
15.6500 USDT |
15.4400 USDT |
| 2018-06-06 |
15.2850 USDT |
107,057.0200 ETC |
15.3700 USDT |
14.9000 USDT |
15.5000 USDT |
15.2000 USDT |