Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
4.5900 USDT |
418,175.4900 ETC |
4.4200 USDT |
4.3700 USDT |
4.9200 USDT |
4.7600 USDT |
| 2018-12-21 |
4.4950 USDT |
287,459.7400 ETC |
4.5800 USDT |
4.2700 USDT |
4.6800 USDT |
4.4100 USDT |
| 2018-12-20 |
4.6100 USDT |
581,368.2900 ETC |
4.6300 USDT |
4.5100 USDT |
4.8600 USDT |
4.5900 USDT |
| 2018-12-19 |
4.5450 USDT |
609,087.3000 ETC |
4.4400 USDT |
4.3000 USDT |
4.7000 USDT |
4.6500 USDT |
| 2018-12-18 |
4.2000 USDT |
838,645.6000 ETC |
3.9600 USDT |
3.9400 USDT |
4.7300 USDT |
4.4400 USDT |
| 2018-12-17 |
3.9200 USDT |
453,119.8400 ETC |
3.8800 USDT |
3.8100 USDT |
4.1100 USDT |
3.9600 USDT |
| 2018-12-16 |
3.7800 USDT |
448,092.1800 ETC |
3.7100 USDT |
3.5800 USDT |
3.9400 USDT |
3.8500 USDT |
| 2018-12-15 |
3.6350 USDT |
218,921.5100 ETC |
3.5600 USDT |
3.5200 USDT |
3.7900 USDT |
3.7100 USDT |
| 2018-12-14 |
3.6300 USDT |
487,827.6700 ETC |
3.6900 USDT |
3.4900 USDT |
3.8000 USDT |
3.5700 USDT |
| 2018-12-13 |
3.7800 USDT |
433,027.7400 ETC |
3.8800 USDT |
3.6800 USDT |
3.9500 USDT |
3.6800 USDT |
| 2018-12-12 |
3.8800 USDT |
211,821.8600 ETC |
3.8900 USDT |
3.7200 USDT |
3.9200 USDT |
3.8700 USDT |
| 2018-12-11 |
3.8000 USDT |
461,435.3700 ETC |
3.7200 USDT |
3.6200 USDT |
3.9200 USDT |
3.8800 USDT |
| 2018-12-10 |
3.7350 USDT |
950,549.5600 ETC |
3.7400 USDT |
3.7200 USDT |
4.0800 USDT |
3.7300 USDT |
| 2018-12-09 |
3.8550 USDT |
664,315.7200 ETC |
3.9600 USDT |
3.7000 USDT |
4.2500 USDT |
3.7500 USDT |
| 2018-12-08 |
3.8200 USDT |
703,248.9800 ETC |
3.6800 USDT |
3.5200 USDT |
4.0000 USDT |
3.9600 USDT |
| 2018-12-07 |
3.5700 USDT |
1,069,546.2700 ETC |
3.4600 USDT |
3.3600 USDT |
4.0200 USDT |
3.6800 USDT |
| 2018-12-06 |
3.6750 USDT |
1,034,296.7700 ETC |
3.9000 USDT |
3.2800 USDT |
3.9100 USDT |
3.4500 USDT |
| 2018-12-05 |
4.0900 USDT |
849,980.6700 ETC |
4.2700 USDT |
3.8600 USDT |
4.2900 USDT |
3.9100 USDT |
| 2018-12-04 |
4.4800 USDT |
546,215.8200 ETC |
4.6900 USDT |
4.1600 USDT |
4.6900 USDT |
4.2700 USDT |
| 2018-12-03 |
4.7000 USDT |
467,391.7000 ETC |
4.7100 USDT |
4.4200 USDT |
4.7700 USDT |
4.6900 USDT |
| 2018-12-02 |
4.9550 USDT |
575,459.0700 ETC |
5.1900 USDT |
4.6200 USDT |
5.3500 USDT |
4.7200 USDT |
| 2018-12-01 |
5.0750 USDT |
207,081.3200 ETC |
4.9500 USDT |
4.8100 USDT |
5.2800 USDT |
5.2000 USDT |
| 2018-11-30 |
4.8400 USDT |
224,260.4300 ETC |
4.7600 USDT |
4.4800 USDT |
4.9200 USDT |
4.9200 USDT |
| 2018-11-29 |
4.8050 USDT |
190,205.7400 ETC |
4.8500 USDT |
4.6500 USDT |
5.0200 USDT |
4.7600 USDT |
| 2018-11-28 |
4.9150 USDT |
277,041.3400 ETC |
4.9600 USDT |
4.7900 USDT |
5.1200 USDT |
4.8700 USDT |
| 2018-11-27 |
4.6700 USDT |
483,527.7200 ETC |
4.3700 USDT |
4.3500 USDT |
5.0200 USDT |
4.9700 USDT |
| 2018-11-26 |
4.3800 USDT |
923,512.4600 ETC |
4.4000 USDT |
4.2400 USDT |
4.6300 USDT |
4.3600 USDT |
| 2018-11-25 |
4.4700 USDT |
454,723.3100 ETC |
4.5300 USDT |
4.3900 USDT |
4.9700 USDT |
4.4100 USDT |
| 2018-11-24 |
4.8300 USDT |
1,359,830.0000 ETC |
5.1600 USDT |
4.3100 USDT |
5.1900 USDT |
4.5000 USDT |
| 2018-11-23 |
5.1750 USDT |
306,472.7500 ETC |
5.1800 USDT |
5.0300 USDT |
5.4300 USDT |
5.1700 USDT |
| 2018-11-22 |
5.4450 USDT |
513,035.5500 ETC |
5.7100 USDT |
5.1400 USDT |
5.7600 USDT |
5.1800 USDT |
| 2018-11-21 |
5.7750 USDT |
284,743.0700 ETC |
5.8300 USDT |
5.5900 USDT |
5.8900 USDT |
5.7200 USDT |
| 2018-11-20 |
6.0300 USDT |
997,183.4100 ETC |
6.2500 USDT |
5.4200 USDT |
6.4000 USDT |
5.8100 USDT |
| 2018-11-19 |
6.3400 USDT |
1,566,402.9600 ETC |
6.4400 USDT |
5.0600 USDT |
6.5300 USDT |
6.2400 USDT |
| 2018-11-18 |
7.0000 USDT |
616,241.8900 ETC |
7.5500 USDT |
6.3100 USDT |
7.6700 USDT |
6.4500 USDT |
| 2018-11-17 |
7.5350 USDT |
65,076.5800 ETC |
7.5200 USDT |
7.4200 USDT |
7.7200 USDT |
7.5500 USDT |
| 2018-11-16 |
7.5700 USDT |
95,753.9000 ETC |
7.6400 USDT |
7.4500 USDT |
7.7000 USDT |
7.5000 USDT |
| 2018-11-15 |
7.8450 USDT |
374,925.5600 ETC |
8.0500 USDT |
7.5400 USDT |
8.1000 USDT |
7.6400 USDT |
| 2018-11-14 |
8.3900 USDT |
1,766,030.4700 ETC |
8.7100 USDT |
6.9000 USDT |
8.8100 USDT |
8.0700 USDT |
| 2018-11-13 |
8.9900 USDT |
249,350.3100 ETC |
9.2700 USDT |
8.7000 USDT |
9.4600 USDT |
8.7100 USDT |
| 2018-11-12 |
9.2750 USDT |
45,884.3800 ETC |
9.2900 USDT |
9.1500 USDT |
9.3100 USDT |
9.2600 USDT |
| 2018-11-11 |
9.2050 USDT |
100,310.5900 ETC |
9.1200 USDT |
9.0400 USDT |
9.3700 USDT |
9.2900 USDT |
| 2018-11-10 |
9.3550 USDT |
109,091.0600 ETC |
9.5900 USDT |
9.0100 USDT |
9.6000 USDT |
9.1200 USDT |
| 2018-11-09 |
9.5450 USDT |
39,156.1400 ETC |
9.5300 USDT |
9.4700 USDT |
9.6300 USDT |
9.5600 USDT |
| 2018-11-08 |
9.5650 USDT |
92,871.3700 ETC |
9.5900 USDT |
9.4600 USDT |
9.6800 USDT |
9.5400 USDT |
| 2018-11-07 |
9.6450 USDT |
112,974.8400 ETC |
9.6900 USDT |
9.4700 USDT |
9.7500 USDT |
9.6000 USDT |
| 2018-11-06 |
9.6850 USDT |
190,666.5900 ETC |
9.6900 USDT |
9.6200 USDT |
10.0300 USDT |
9.6800 USDT |
| 2018-11-05 |
9.5800 USDT |
251,857.4200 ETC |
9.4400 USDT |
9.3400 USDT |
9.7200 USDT |
9.7200 USDT |
| 2018-11-04 |
9.4700 USDT |
256,915.2500 ETC |
9.5000 USDT |
9.3600 USDT |
9.6500 USDT |
9.4400 USDT |
| 2018-11-03 |
9.3300 USDT |
136,358.3400 ETC |
9.1500 USDT |
9.1200 USDT |
9.5500 USDT |
9.5100 USDT |