Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
11.0850 USDT |
362,365.0600 ETC |
11.1300 USDT |
10.8600 USDT |
11.3900 USDT |
11.0400 USDT |
| 2018-09-12 |
10.7650 USDT |
472,169.4300 ETC |
10.4200 USDT |
10.3500 USDT |
11.3000 USDT |
11.1100 USDT |
| 2018-09-11 |
10.7700 USDT |
443,445.9600 ETC |
11.1200 USDT |
10.1700 USDT |
11.3000 USDT |
10.4200 USDT |
| 2018-09-10 |
11.1300 USDT |
315,692.5400 ETC |
11.1600 USDT |
10.9500 USDT |
11.5100 USDT |
11.1000 USDT |
| 2018-09-09 |
11.3350 USDT |
343,003.8800 ETC |
11.5100 USDT |
11.0900 USDT |
11.5500 USDT |
11.1600 USDT |
| 2018-09-08 |
11.5950 USDT |
484,443.9200 ETC |
11.7000 USDT |
10.6800 USDT |
11.7100 USDT |
11.4900 USDT |
| 2018-09-07 |
11.6200 USDT |
275,672.0300 ETC |
11.5400 USDT |
11.5400 USDT |
11.8400 USDT |
11.7000 USDT |
| 2018-09-06 |
11.5050 USDT |
330,549.8700 ETC |
11.4700 USDT |
11.3800 USDT |
12.2500 USDT |
11.5400 USDT |
| 2018-09-05 |
12.0000 USDT |
848,500.2900 ETC |
12.5200 USDT |
11.1100 USDT |
12.5200 USDT |
11.4800 USDT |
| 2018-09-04 |
13.3250 USDT |
597,271.6400 ETC |
14.1400 USDT |
12.1000 USDT |
14.1600 USDT |
12.5100 USDT |
| 2018-09-03 |
14.2950 USDT |
304,211.0000 ETC |
14.4500 USDT |
13.7100 USDT |
14.5300 USDT |
14.1400 USDT |
| 2018-09-02 |
13.8150 USDT |
601,081.4400 ETC |
13.1700 USDT |
13.0900 USDT |
14.5500 USDT |
14.4600 USDT |
| 2018-09-01 |
13.1950 USDT |
274,904.5700 ETC |
13.2000 USDT |
12.9600 USDT |
13.4500 USDT |
13.1900 USDT |
| 2018-08-31 |
12.9100 USDT |
240,437.0400 ETC |
12.6000 USDT |
12.5900 USDT |
13.3900 USDT |
13.2200 USDT |
| 2018-08-30 |
12.6250 USDT |
179,758.4500 ETC |
12.6400 USDT |
12.4600 USDT |
12.8400 USDT |
12.6100 USDT |
| 2018-08-29 |
12.7800 USDT |
220,892.1900 ETC |
12.9200 USDT |
12.4600 USDT |
13.1300 USDT |
12.6400 USDT |
| 2018-08-28 |
12.9050 USDT |
352,388.9500 ETC |
12.8800 USDT |
12.8300 USDT |
13.3600 USDT |
12.9300 USDT |
| 2018-08-27 |
12.6850 USDT |
275,983.0300 ETC |
12.5000 USDT |
12.3200 USDT |
13.0600 USDT |
12.8700 USDT |
| 2018-08-26 |
12.4400 USDT |
101,621.7400 ETC |
12.4600 USDT |
12.3200 USDT |
12.6200 USDT |
12.4200 USDT |
| 2018-08-25 |
12.5300 USDT |
129,428.3100 ETC |
12.6000 USDT |
12.0600 USDT |
12.6400 USDT |
12.4600 USDT |
| 2018-08-24 |
12.4800 USDT |
97,034.6100 ETC |
12.3600 USDT |
12.3500 USDT |
12.7800 USDT |
12.6000 USDT |
| 2018-08-23 |
12.3800 USDT |
91,895.2900 ETC |
12.4200 USDT |
12.1700 USDT |
12.6200 USDT |
12.3400 USDT |
| 2018-08-22 |
12.5150 USDT |
292,225.5700 ETC |
12.6700 USDT |
11.8900 USDT |
12.7000 USDT |
12.3600 USDT |
| 2018-08-21 |
12.5300 USDT |
239,979.0600 ETC |
12.4000 USDT |
12.3100 USDT |
13.4600 USDT |
12.6600 USDT |
| 2018-08-20 |
12.8400 USDT |
245,858.6400 ETC |
13.2300 USDT |
12.2100 USDT |
13.2900 USDT |
12.4500 USDT |
| 2018-08-19 |
13.3200 USDT |
134,518.9100 ETC |
13.4700 USDT |
12.7500 USDT |
13.7000 USDT |
13.1700 USDT |
| 2018-08-18 |
13.3300 USDT |
235,015.7500 ETC |
13.2700 USDT |
12.6200 USDT |
13.7700 USDT |
13.3900 USDT |
| 2018-08-17 |
13.4700 USDT |
399,277.6600 ETC |
13.6900 USDT |
13.1300 USDT |
14.6800 USDT |
13.2500 USDT |
| 2018-08-16 |
13.8000 USDT |
777,923.4400 ETC |
13.8900 USDT |
13.0500 USDT |
14.8800 USDT |
13.7100 USDT |
| 2018-08-15 |
13.0400 USDT |
826,062.0200 ETC |
12.2100 USDT |
11.8900 USDT |
14.3000 USDT |
13.8700 USDT |
| 2018-08-14 |
11.4550 USDT |
341,198.1900 ETC |
10.7000 USDT |
10.5000 USDT |
12.4700 USDT |
12.2100 USDT |
| 2018-08-13 |
11.7750 USDT |
500,941.1400 ETC |
12.8400 USDT |
10.1200 USDT |
13.0900 USDT |
10.7100 USDT |
| 2018-08-12 |
13.0950 USDT |
203,821.6500 ETC |
13.3700 USDT |
12.7600 USDT |
13.5300 USDT |
12.8200 USDT |
| 2018-08-11 |
13.2750 USDT |
450,261.0200 ETC |
13.1600 USDT |
12.3500 USDT |
13.8400 USDT |
13.3900 USDT |
| 2018-08-10 |
14.1550 USDT |
400,059.6000 ETC |
15.1200 USDT |
13.0000 USDT |
15.2200 USDT |
13.1900 USDT |
| 2018-08-09 |
15.1100 USDT |
257,945.6400 ETC |
15.0900 USDT |
14.5400 USDT |
15.3200 USDT |
15.1300 USDT |
| 2018-08-08 |
15.5950 USDT |
497,433.5200 ETC |
16.1400 USDT |
14.2300 USDT |
16.1400 USDT |
15.0500 USDT |
| 2018-08-07 |
17.8350 USDT |
982,385.5500 ETC |
19.5400 USDT |
15.6000 USDT |
20.3500 USDT |
16.1300 USDT |
| 2018-08-06 |
18.7950 USDT |
973,379.1700 ETC |
18.0500 USDT |
17.8600 USDT |
20.8300 USDT |
19.5400 USDT |
| 2018-08-05 |
17.3350 USDT |
476,977.8500 ETC |
16.6300 USDT |
16.5800 USDT |
18.0700 USDT |
18.0400 USDT |
| 2018-08-04 |
16.2800 USDT |
196,977.2900 ETC |
15.9800 USDT |
15.9700 USDT |
16.7200 USDT |
16.5800 USDT |
| 2018-08-03 |
15.3800 USDT |
780,986.8500 ETC |
14.8000 USDT |
14.7500 USDT |
16.9700 USDT |
15.9600 USDT |
| 2018-08-02 |
14.8100 USDT |
288,350.3700 ETC |
14.8100 USDT |
14.1300 USDT |
15.0600 USDT |
14.8100 USDT |
| 2018-08-01 |
15.4600 USDT |
275,616.8900 ETC |
16.1100 USDT |
14.5900 USDT |
16.1200 USDT |
14.8100 USDT |
| 2018-07-31 |
16.3700 USDT |
213,005.1400 ETC |
16.6300 USDT |
15.7900 USDT |
16.7100 USDT |
16.1100 USDT |
| 2018-07-30 |
16.8200 USDT |
250,216.8000 ETC |
17.0200 USDT |
16.4200 USDT |
17.2100 USDT |
16.6200 USDT |
| 2018-07-29 |
16.9550 USDT |
219,450.8200 ETC |
16.9500 USDT |
16.6300 USDT |
17.3500 USDT |
16.9600 USDT |
| 2018-07-28 |
16.9050 USDT |
98,503.4500 ETC |
16.8300 USDT |
16.6700 USDT |
17.0300 USDT |
16.9800 USDT |
| 2018-07-27 |
16.8200 USDT |
131,371.5600 ETC |
16.8800 USDT |
16.6400 USDT |
17.1700 USDT |
16.7600 USDT |
| 2018-07-26 |
17.0300 USDT |
228,732.4800 ETC |
17.1600 USDT |
16.3200 USDT |
17.2900 USDT |
16.9000 USDT |