Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
3.9986 USDT |
4,470,536.4200 ETC |
3.9727 USDT |
3.9724 USDT |
4.1670 USDT |
4.0244 USDT |
| 2019-02-09 |
4.0332 USDT |
4,383,911.5400 ETC |
4.0991 USDT |
3.9274 USDT |
4.0991 USDT |
3.9673 USDT |
| 2019-02-08 |
4.0507 USDT |
4,424,831.1100 ETC |
4.0032 USDT |
3.9752 USDT |
4.2714 USDT |
4.0982 USDT |
| 2019-02-07 |
3.9374 USDT |
4,600,756.2300 ETC |
3.8707 USDT |
3.8151 USDT |
4.0040 USDT |
4.0040 USDT |
| 2019-02-06 |
3.7985 USDT |
2,354,252.1900 ETC |
3.7348 USDT |
3.7151 USDT |
3.8694 USDT |
3.8622 USDT |
| 2019-02-05 |
3.8005 USDT |
2,285,936.3700 ETC |
3.8666 USDT |
3.6567 USDT |
3.8849 USDT |
3.7344 USDT |
| 2019-02-04 |
3.8886 USDT |
2,245,266.8900 ETC |
3.9079 USDT |
3.8624 USDT |
3.9171 USDT |
3.8692 USDT |
| 2019-02-03 |
3.9121 USDT |
2,229,652.2000 ETC |
3.9189 USDT |
3.8533 USDT |
3.9324 USDT |
3.9052 USDT |
| 2019-02-02 |
3.9131 USDT |
2,260,615.5000 ETC |
3.9118 USDT |
3.8971 USDT |
4.0027 USDT |
3.9143 USDT |
| 2019-02-01 |
3.9081 USDT |
15,932,071.7700 ETC |
3.9077 USDT |
3.8826 USDT |
3.9603 USDT |
3.9085 USDT |
| 2019-01-31 |
3.9075 USDT |
1,530,884.0000 ETC |
3.9090 USDT |
3.8579 USDT |
3.9808 USDT |
3.9060 USDT |
| 2019-01-30 |
3.9587 USDT |
1,521,016.6300 ETC |
4.0014 USDT |
3.8859 USDT |
4.0404 USDT |
3.9160 USDT |
| 2019-01-29 |
3.9663 USDT |
161,493.7800 ETC |
3.9316 USDT |
3.8470 USDT |
4.0054 USDT |
4.0010 USDT |
| 2019-01-28 |
3.8795 USDT |
221,516.0000 ETC |
3.8288 USDT |
3.7993 USDT |
3.9650 USDT |
3.9301 USDT |
| 2019-01-27 |
4.0111 USDT |
249,306.9900 ETC |
4.1919 USDT |
3.7700 USDT |
4.2418 USDT |
3.8302 USDT |
| 2019-01-26 |
4.2428 USDT |
186,798.4800 ETC |
4.2962 USDT |
4.1338 USDT |
4.3082 USDT |
4.1893 USDT |
| 2019-01-25 |
4.3089 USDT |
115,919.0400 ETC |
4.3191 USDT |
4.2922 USDT |
4.3999 USDT |
4.2986 USDT |
| 2019-01-24 |
4.2759 USDT |
236,566.9500 ETC |
4.2361 USDT |
4.2186 USDT |
4.3726 USDT |
4.3156 USDT |
| 2019-01-23 |
4.2441 USDT |
144,840.2500 ETC |
4.2566 USDT |
4.2015 USDT |
4.3115 USDT |
4.2315 USDT |
| 2019-01-22 |
4.2685 USDT |
211,941.4100 ETC |
4.2738 USDT |
4.2444 USDT |
4.3400 USDT |
4.2631 USDT |
| 2019-01-21 |
4.2503 USDT |
218,847.1700 ETC |
4.2283 USDT |
4.1207 USDT |
4.3022 USDT |
4.2722 USDT |
| 2019-01-20 |
4.2102 USDT |
164,466.1200 ETC |
4.1913 USDT |
4.1679 USDT |
4.3129 USDT |
4.2290 USDT |
| 2019-01-19 |
4.3170 USDT |
282,367.3600 ETC |
4.4439 USDT |
4.1537 USDT |
4.4542 USDT |
4.1901 USDT |
| 2019-01-18 |
4.3815 USDT |
291,869.4800 ETC |
4.3207 USDT |
4.2459 USDT |
4.5354 USDT |
4.4423 USDT |
| 2019-01-17 |
4.3484 USDT |
353,065.8300 ETC |
4.3740 USDT |
4.2490 USDT |
4.5168 USDT |
4.3228 USDT |
| 2019-01-16 |
4.3145 USDT |
287,753.1500 ETC |
4.2586 USDT |
4.2010 USDT |
4.3722 USDT |
4.3703 USDT |
| 2019-01-15 |
4.2048 USDT |
351,207.2000 ETC |
4.1519 USDT |
4.0500 USDT |
4.3268 USDT |
4.2577 USDT |
| 2019-01-14 |
4.2516 USDT |
376,535.4600 ETC |
4.3561 USDT |
4.1200 USDT |
4.4141 USDT |
4.1471 USDT |
| 2019-01-13 |
4.3511 USDT |
487,755.9100 ETC |
4.3450 USDT |
4.0729 USDT |
4.3730 USDT |
4.3572 USDT |
| 2019-01-12 |
4.4355 USDT |
294,878.2500 ETC |
4.5253 USDT |
4.2955 USDT |
4.6599 USDT |
4.3457 USDT |
| 2019-01-11 |
4.4396 USDT |
467,230.7200 ETC |
4.3701 USDT |
4.2867 USDT |
5.1266 USDT |
4.5090 USDT |
| 2019-01-10 |
4.4155 USDT |
625,587.5800 ETC |
4.4575 USDT |
4.1265 USDT |
4.4799 USDT |
4.3734 USDT |
| 2019-01-09 |
4.7047 USDT |
711,962.5100 ETC |
4.9451 USDT |
4.3823 USDT |
5.1499 USDT |
4.4643 USDT |
| 2019-01-08 |
4.9466 USDT |
506,824.0400 ETC |
4.9530 USDT |
4.8400 USDT |
5.2100 USDT |
4.9401 USDT |
| 2019-01-07 |
5.0500 USDT |
948,129.6700 ETC |
5.1500 USDT |
4.7600 USDT |
5.1700 USDT |
4.9500 USDT |
| 2019-01-06 |
5.1452 USDT |
367,503.5700 ETC |
5.1500 USDT |
5.0700 USDT |
5.4600 USDT |
5.1404 USDT |
| 2019-01-05 |
5.1500 USDT |
202,672.3600 ETC |
5.1400 USDT |
5.0300 USDT |
5.2000 USDT |
5.1600 USDT |
| 2019-01-04 |
5.0750 USDT |
230,598.4800 ETC |
5.0000 USDT |
4.9900 USDT |
5.2500 USDT |
5.1500 USDT |
| 2019-01-03 |
5.0400 USDT |
201,638.1100 ETC |
5.0600 USDT |
4.9500 USDT |
5.1500 USDT |
5.0200 USDT |
| 2019-01-02 |
5.1800 USDT |
203,253.7800 ETC |
5.2700 USDT |
5.0700 USDT |
5.3700 USDT |
5.0900 USDT |
| 2019-01-01 |
5.1300 USDT |
516,434.8900 ETC |
5.0000 USDT |
4.9400 USDT |
5.3300 USDT |
5.2600 USDT |
| 2018-12-31 |
5.0700 USDT |
201,606.3100 ETC |
5.1400 USDT |
4.8600 USDT |
5.1700 USDT |
5.0000 USDT |
| 2018-12-30 |
5.1550 USDT |
256,799.8600 ETC |
5.1800 USDT |
5.0500 USDT |
5.2600 USDT |
5.1300 USDT |
| 2018-12-29 |
5.1950 USDT |
426,072.0700 ETC |
5.2200 USDT |
4.9400 USDT |
5.3500 USDT |
5.1700 USDT |
| 2018-12-28 |
5.1800 USDT |
538,789.6600 ETC |
5.1100 USDT |
5.0500 USDT |
5.3600 USDT |
5.2500 USDT |
| 2018-12-27 |
5.0900 USDT |
783,740.1800 ETC |
5.0800 USDT |
4.6000 USDT |
5.3100 USDT |
5.1000 USDT |
| 2018-12-26 |
4.9250 USDT |
950,884.5800 ETC |
4.7900 USDT |
4.7600 USDT |
5.6700 USDT |
5.0600 USDT |
| 2018-12-25 |
4.6350 USDT |
634,778.8100 ETC |
4.4900 USDT |
4.4300 USDT |
4.9600 USDT |
4.7800 USDT |
| 2018-12-24 |
4.8100 USDT |
800,616.4500 ETC |
5.1400 USDT |
4.4300 USDT |
5.2700 USDT |
4.4800 USDT |
| 2018-12-23 |
4.9500 USDT |
680,991.6900 ETC |
4.7500 USDT |
4.7500 USDT |
5.4500 USDT |
5.1500 USDT |