Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
6.1161 USDT |
8,408,699.0000 ETC |
6.0287 USDT |
5.7297 USDT |
6.3874 USDT |
6.2035 USDT |
| 2019-08-28 |
6.4642 USDT |
11,592,977.3700 ETC |
6.9004 USDT |
5.6881 USDT |
6.9005 USDT |
6.0280 USDT |
| 2019-08-27 |
7.0618 USDT |
5,279,449.2200 ETC |
7.2234 USDT |
6.7913 USDT |
7.2911 USDT |
6.9002 USDT |
| 2019-08-26 |
7.2664 USDT |
4,667,654.2300 ETC |
7.3113 USDT |
7.0932 USDT |
7.3659 USDT |
7.2215 USDT |
| 2019-08-25 |
7.2172 USDT |
8,582,552.0800 ETC |
7.1216 USDT |
7.0573 USDT |
7.5646 USDT |
7.3128 USDT |
| 2019-08-24 |
6.9824 USDT |
9,347,384.2000 ETC |
6.8350 USDT |
6.8015 USDT |
7.4244 USDT |
7.1297 USDT |
| 2019-08-23 |
6.9169 USDT |
9,082,167.3000 ETC |
7.0066 USDT |
6.7472 USDT |
7.2442 USDT |
6.8271 USDT |
| 2019-08-22 |
7.0319 USDT |
19,925,641.3000 ETC |
7.0573 USDT |
6.8854 USDT |
7.6721 USDT |
7.0065 USDT |
| 2019-08-21 |
6.4979 USDT |
12,880,285.0900 ETC |
5.9386 USDT |
5.8640 USDT |
7.1590 USDT |
7.0572 USDT |
| 2019-08-20 |
5.9946 USDT |
10,762,344.0300 ETC |
6.0501 USDT |
5.8897 USDT |
6.3897 USDT |
5.9390 USDT |
| 2019-08-19 |
5.8133 USDT |
6,569,833.5800 ETC |
5.5751 USDT |
5.4321 USDT |
6.1738 USDT |
6.0515 USDT |
| 2019-08-18 |
5.5823 USDT |
2,924,433.3000 ETC |
5.5914 USDT |
5.5151 USDT |
5.6696 USDT |
5.5732 USDT |
| 2019-08-17 |
5.5396 USDT |
2,865,142.6000 ETC |
5.4897 USDT |
5.4057 USDT |
5.6367 USDT |
5.5895 USDT |
| 2019-08-16 |
5.5153 USDT |
2,554,283.7600 ETC |
5.5424 USDT |
5.4349 USDT |
5.5842 USDT |
5.4882 USDT |
| 2019-08-15 |
5.5855 USDT |
4,089,414.0400 ETC |
5.6282 USDT |
5.4392 USDT |
5.6752 USDT |
5.5427 USDT |
| 2019-08-14 |
5.7530 USDT |
8,356,080.8200 ETC |
5.8813 USDT |
5.2945 USDT |
5.9091 USDT |
5.6247 USDT |
| 2019-08-13 |
5.8319 USDT |
4,588,122.0500 ETC |
5.7865 USDT |
5.7851 USDT |
6.1703 USDT |
5.8773 USDT |
| 2019-08-12 |
5.8112 USDT |
2,740,075.2200 ETC |
5.8325 USDT |
5.7435 USDT |
5.8911 USDT |
5.7898 USDT |
| 2019-08-11 |
5.7987 USDT |
2,257,970.2800 ETC |
5.7581 USDT |
5.7081 USDT |
5.8957 USDT |
5.8393 USDT |
| 2019-08-10 |
5.6713 USDT |
3,186,465.5600 ETC |
5.5840 USDT |
5.5613 USDT |
5.8296 USDT |
5.7586 USDT |
| 2019-08-09 |
5.6815 USDT |
2,899,114.4900 ETC |
5.7799 USDT |
5.5412 USDT |
5.8993 USDT |
5.5831 USDT |
| 2019-08-08 |
5.8815 USDT |
2,367,401.7800 ETC |
5.9827 USDT |
5.7411 USDT |
6.0726 USDT |
5.7803 USDT |
| 2019-08-07 |
5.9375 USDT |
292,753.2100 ETC |
5.8913 USDT |
5.8317 USDT |
6.1804 USDT |
5.9837 USDT |
| 2019-08-06 |
5.9239 USDT |
222,380.7200 ETC |
5.9597 USDT |
5.8013 USDT |
6.0151 USDT |
5.8880 USDT |
| 2019-08-05 |
6.1004 USDT |
246,394.4300 ETC |
6.2408 USDT |
5.9588 USDT |
6.3460 USDT |
5.9600 USDT |
| 2019-08-04 |
6.1674 USDT |
272,750.6100 ETC |
6.0936 USDT |
6.0367 USDT |
6.3408 USDT |
6.2412 USDT |
| 2019-08-03 |
5.9717 USDT |
187,011.1200 ETC |
5.8478 USDT |
5.8218 USDT |
6.1470 USDT |
6.0956 USDT |
| 2019-08-02 |
5.8905 USDT |
156,356.2000 ETC |
5.9283 USDT |
5.8000 USDT |
5.9490 USDT |
5.8526 USDT |
| 2019-08-01 |
5.9207 USDT |
154,715.3100 ETC |
5.8992 USDT |
5.8717 USDT |
6.0044 USDT |
5.9422 USDT |
| 2019-07-31 |
5.9420 USDT |
121,531.7200 ETC |
5.9819 USDT |
5.8263 USDT |
6.0928 USDT |
5.9020 USDT |
| 2019-07-30 |
5.9593 USDT |
160,139.2100 ETC |
5.9325 USDT |
5.7875 USDT |
6.0146 USDT |
5.9860 USDT |
| 2019-07-29 |
5.9288 USDT |
216,754.3200 ETC |
5.9267 USDT |
5.8126 USDT |
6.0349 USDT |
5.9308 USDT |
| 2019-07-28 |
5.9354 USDT |
442,104.5300 ETC |
5.9446 USDT |
5.5765 USDT |
6.0994 USDT |
5.9261 USDT |
| 2019-07-27 |
5.9162 USDT |
141,079.7400 ETC |
5.8889 USDT |
5.8194 USDT |
6.0151 USDT |
5.9435 USDT |
| 2019-07-26 |
5.9858 USDT |
384,046.9900 ETC |
6.0961 USDT |
5.7787 USDT |
6.3106 USDT |
5.8755 USDT |
| 2019-07-25 |
6.0989 USDT |
169,632.7100 ETC |
6.1028 USDT |
5.8926 USDT |
6.1607 USDT |
6.0950 USDT |
| 2019-07-24 |
6.1601 USDT |
773,344.5900 ETC |
6.2322 USDT |
5.9334 USDT |
6.2676 USDT |
6.0880 USDT |
| 2019-07-23 |
6.1352 USDT |
505,313.4200 ETC |
6.0347 USDT |
5.7768 USDT |
6.2356 USDT |
6.2356 USDT |
| 2019-07-22 |
6.1364 USDT |
423,677.7100 ETC |
6.2317 USDT |
5.9536 USDT |
6.4145 USDT |
6.0410 USDT |
| 2019-07-21 |
6.2252 USDT |
394,406.2000 ETC |
6.1974 USDT |
6.1373 USDT |
6.4851 USDT |
6.2529 USDT |
| 2019-07-20 |
6.1760 USDT |
447,965.2500 ETC |
6.1733 USDT |
6.0363 USDT |
6.3068 USDT |
6.1787 USDT |
| 2019-07-19 |
5.9895 USDT |
248,529.3800 ETC |
5.8134 USDT |
5.7188 USDT |
6.1924 USDT |
6.1656 USDT |
| 2019-07-18 |
5.8496 USDT |
472,631.1300 ETC |
5.8918 USDT |
5.6348 USDT |
6.0952 USDT |
5.8074 USDT |
| 2019-07-17 |
5.8453 USDT |
612,186.9400 ETC |
5.7782 USDT |
5.4063 USDT |
5.9537 USDT |
5.9123 USDT |
| 2019-07-16 |
5.8109 USDT |
1,251,720.0700 ETC |
5.8585 USDT |
5.1149 USDT |
5.8598 USDT |
5.7632 USDT |
| 2019-07-15 |
5.8258 USDT |
383,665.0300 ETC |
5.7603 USDT |
5.6483 USDT |
6.0757 USDT |
5.8912 USDT |
| 2019-07-14 |
5.7790 USDT |
996,553.9500 ETC |
5.8400 USDT |
5.1001 USDT |
5.9809 USDT |
5.7179 USDT |
| 2019-07-13 |
6.2099 USDT |
513,191.3700 ETC |
6.5831 USDT |
5.7369 USDT |
6.6451 USDT |
5.8367 USDT |
| 2019-07-12 |
6.6386 USDT |
204,485.0300 ETC |
6.7329 USDT |
6.4231 USDT |
6.8092 USDT |
6.5442 USDT |
| 2019-07-11 |
6.6523 USDT |
241,150.2400 ETC |
6.5656 USDT |
6.4645 USDT |
6.8227 USDT |
6.7390 USDT |