Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
7.3459 USDT |
166,756.2200 ETC |
7.3566 USDT |
7.1615 USDT |
7.6145 USDT |
7.3352 USDT |
| 2019-05-20 |
7.3635 USDT |
288,015.1900 ETC |
7.3719 USDT |
7.1946 USDT |
7.5213 USDT |
7.3550 USDT |
| 2019-05-19 |
7.5088 USDT |
505,980.7600 ETC |
7.6417 USDT |
7.1124 USDT |
7.8826 USDT |
7.3759 USDT |
| 2019-05-18 |
7.4834 USDT |
307,951.5000 ETC |
7.3218 USDT |
7.1416 USDT |
7.8572 USDT |
7.6450 USDT |
| 2019-05-17 |
7.1504 USDT |
270,357.2400 ETC |
6.9770 USDT |
6.8106 USDT |
7.4242 USDT |
7.3237 USDT |
| 2019-05-16 |
7.5249 USDT |
925,384.7400 ETC |
8.0659 USDT |
6.8253 USDT |
8.0913 USDT |
6.9839 USDT |
| 2019-05-15 |
7.6870 USDT |
1,047,854.4300 ETC |
7.2870 USDT |
6.8980 USDT |
8.5103 USDT |
8.0869 USDT |
| 2019-05-14 |
6.8189 USDT |
1,081,217.5200 ETC |
6.3531 USDT |
6.2051 USDT |
7.3210 USDT |
7.2846 USDT |
| 2019-05-13 |
6.2639 USDT |
826,819.1700 ETC |
6.1603 USDT |
5.9653 USDT |
6.7368 USDT |
6.3674 USDT |
| 2019-05-12 |
5.9883 USDT |
417,142.7600 ETC |
5.8210 USDT |
5.7819 USDT |
6.2550 USDT |
6.1555 USDT |
| 2019-05-11 |
5.9270 USDT |
829,071.1500 ETC |
6.0428 USDT |
5.7248 USDT |
6.3723 USDT |
5.8111 USDT |
| 2019-05-10 |
5.8088 USDT |
478,626.8100 ETC |
5.5784 USDT |
5.5531 USDT |
6.0551 USDT |
6.0391 USDT |
| 2019-05-09 |
5.5861 USDT |
217,952.6900 ETC |
5.5929 USDT |
5.5036 USDT |
5.6751 USDT |
5.5792 USDT |
| 2019-05-08 |
5.6688 USDT |
178,439.7300 ETC |
5.7467 USDT |
5.5747 USDT |
5.7871 USDT |
5.5908 USDT |
| 2019-05-07 |
5.7201 USDT |
223,375.5600 ETC |
5.6959 USDT |
5.6048 USDT |
5.7701 USDT |
5.7443 USDT |
| 2019-05-06 |
5.6947 USDT |
339,996.5500 ETC |
5.6901 USDT |
5.6412 USDT |
5.9201 USDT |
5.6993 USDT |
| 2019-05-05 |
5.6952 USDT |
206,820.8600 ETC |
5.7035 USDT |
5.4960 USDT |
5.7769 USDT |
5.6869 USDT |
| 2019-05-04 |
5.7275 USDT |
251,439.4500 ETC |
5.7433 USDT |
5.6817 USDT |
5.8860 USDT |
5.7117 USDT |
| 2019-05-03 |
5.8961 USDT |
219,773.9700 ETC |
6.0401 USDT |
5.6693 USDT |
6.1624 USDT |
5.7521 USDT |
| 2019-05-02 |
5.9351 USDT |
254,562.4200 ETC |
5.8230 USDT |
5.7499 USDT |
6.1551 USDT |
6.0471 USDT |
| 2019-05-01 |
5.8281 USDT |
108,008.9500 ETC |
5.8325 USDT |
5.7426 USDT |
5.8833 USDT |
5.8236 USDT |
| 2019-04-30 |
5.8255 USDT |
111,486.3400 ETC |
5.8239 USDT |
5.7492 USDT |
5.9380 USDT |
5.8271 USDT |
| 2019-04-29 |
5.7291 USDT |
252,113.7700 ETC |
5.6412 USDT |
5.5288 USDT |
5.8965 USDT |
5.8170 USDT |
| 2019-04-28 |
5.6277 USDT |
176,238.4200 ETC |
5.6180 USDT |
5.4772 USDT |
5.7455 USDT |
5.6374 USDT |
| 2019-04-27 |
5.5860 USDT |
120,704.3400 ETC |
5.5461 USDT |
5.4802 USDT |
5.6437 USDT |
5.6259 USDT |
| 2019-04-26 |
5.4873 USDT |
228,001.9800 ETC |
5.4317 USDT |
5.3813 USDT |
5.6335 USDT |
5.5429 USDT |
| 2019-04-25 |
5.5099 USDT |
623,351.1200 ETC |
5.5880 USDT |
5.2887 USDT |
5.6229 USDT |
5.4317 USDT |
| 2019-04-24 |
5.5467 USDT |
381,290.1400 ETC |
5.5063 USDT |
5.3997 USDT |
5.6803 USDT |
5.5871 USDT |
| 2019-04-23 |
5.7496 USDT |
681,593.0300 ETC |
5.9935 USDT |
5.2140 USDT |
6.0147 USDT |
5.5056 USDT |
| 2019-04-22 |
5.9282 USDT |
210,945.7300 ETC |
5.8597 USDT |
5.8239 USDT |
6.0772 USDT |
5.9966 USDT |
| 2019-04-21 |
5.8226 USDT |
160,618.7700 ETC |
5.7822 USDT |
5.7339 USDT |
5.9344 USDT |
5.8629 USDT |
| 2019-04-20 |
5.9709 USDT |
365,002.9300 ETC |
6.1659 USDT |
5.6629 USDT |
6.2212 USDT |
5.7759 USDT |
| 2019-04-19 |
6.2150 USDT |
164,744.0500 ETC |
6.2557 USDT |
6.1533 USDT |
6.3042 USDT |
6.1742 USDT |
| 2019-04-18 |
6.2286 USDT |
233,852.2500 ETC |
6.2013 USDT |
6.1779 USDT |
6.3868 USDT |
6.2558 USDT |
| 2019-04-17 |
6.1719 USDT |
169,478.4500 ETC |
6.1457 USDT |
6.1321 USDT |
6.3280 USDT |
6.1981 USDT |
| 2019-04-16 |
6.1478 USDT |
341,503.0600 ETC |
6.1535 USDT |
6.1057 USDT |
6.3120 USDT |
6.1420 USDT |
| 2019-04-15 |
6.2601 USDT |
339,317.5100 ETC |
6.3673 USDT |
5.9225 USDT |
6.3880 USDT |
6.1529 USDT |
| 2019-04-14 |
6.3016 USDT |
347,677.5800 ETC |
6.2349 USDT |
6.2130 USDT |
6.5224 USDT |
6.3682 USDT |
| 2019-04-13 |
6.2885 USDT |
293,448.1400 ETC |
6.3335 USDT |
6.1470 USDT |
6.3364 USDT |
6.2434 USDT |
| 2019-04-12 |
6.3249 USDT |
760,973.0400 ETC |
6.3284 USDT |
6.1272 USDT |
6.4653 USDT |
6.3213 USDT |
| 2019-04-11 |
6.1735 USDT |
1,004,393.3500 ETC |
6.0200 USDT |
5.8640 USDT |
6.4034 USDT |
6.3270 USDT |
| 2019-04-10 |
6.5178 USDT |
1,258,675.8000 ETC |
7.0157 USDT |
6.0039 USDT |
7.1575 USDT |
6.0198 USDT |
| 2019-04-09 |
6.9210 USDT |
631,366.5000 ETC |
6.8303 USDT |
6.7984 USDT |
7.2033 USDT |
7.0117 USDT |
| 2019-04-08 |
6.9169 USDT |
1,024,330.5800 ETC |
7.0039 USDT |
6.6329 USDT |
7.3862 USDT |
6.8299 USDT |
| 2019-04-07 |
7.1039 USDT |
2,200,080.2700 ETC |
7.2080 USDT |
6.7624 USDT |
7.9359 USDT |
6.9997 USDT |
| 2019-04-06 |
6.4623 USDT |
2,154,914.4400 ETC |
5.7192 USDT |
5.6736 USDT |
7.2102 USDT |
7.2054 USDT |
| 2019-04-05 |
5.6906 USDT |
362,364.9100 ETC |
5.6669 USDT |
5.4944 USDT |
5.7442 USDT |
5.7142 USDT |
| 2019-04-04 |
5.5560 USDT |
786,822.8500 ETC |
5.4407 USDT |
5.2040 USDT |
5.9276 USDT |
5.6712 USDT |
| 2019-04-03 |
5.5610 USDT |
1,880,314.0100 ETC |
5.6768 USDT |
5.0465 USDT |
6.1157 USDT |
5.4452 USDT |
| 2019-04-02 |
5.4487 USDT |
1,564,196.2800 ETC |
5.2250 USDT |
5.1999 USDT |
6.0407 USDT |
5.6723 USDT |