Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
4.4241 USDT |
1,500,890.2000 ETC |
4.4151 USDT |
4.3761 USDT |
4.4613 USDT |
4.4330 USDT |
| 2019-10-17 |
4.4717 USDT |
2,731,465.8700 ETC |
4.5276 USDT |
4.3210 USDT |
4.5754 USDT |
4.4157 USDT |
| 2019-10-16 |
4.4280 USDT |
3,233,658.0000 ETC |
4.3325 USDT |
4.3123 USDT |
4.5489 USDT |
4.5234 USDT |
| 2019-10-15 |
4.4825 USDT |
4,975,342.3700 ETC |
4.6362 USDT |
4.1639 USDT |
4.7070 USDT |
4.3288 USDT |
| 2019-10-14 |
4.6988 USDT |
3,099,693.9400 ETC |
4.7598 USDT |
4.5680 USDT |
4.8538 USDT |
4.6377 USDT |
| 2019-10-13 |
4.7617 USDT |
2,429,022.1800 ETC |
4.7641 USDT |
4.6998 USDT |
4.8212 USDT |
4.7593 USDT |
| 2019-10-12 |
4.7442 USDT |
2,355,660.8900 ETC |
4.7212 USDT |
4.6733 USDT |
4.8111 USDT |
4.7671 USDT |
| 2019-10-11 |
4.7373 USDT |
2,202,332.8200 ETC |
4.7546 USDT |
4.6306 USDT |
4.7580 USDT |
4.7199 USDT |
| 2019-10-10 |
4.8581 USDT |
4,018,781.5900 ETC |
4.9592 USDT |
4.7058 USDT |
5.0689 USDT |
4.7570 USDT |
| 2019-10-09 |
4.8991 USDT |
7,060,516.5900 ETC |
4.8369 USDT |
4.8147 USDT |
5.2409 USDT |
4.9613 USDT |
| 2019-10-08 |
4.7215 USDT |
3,038,670.1500 ETC |
4.6070 USDT |
4.5729 USDT |
4.8485 USDT |
4.8359 USDT |
| 2019-10-07 |
4.6190 USDT |
2,949,098.3800 ETC |
4.6339 USDT |
4.5789 USDT |
4.7327 USDT |
4.6040 USDT |
| 2019-10-06 |
4.6027 USDT |
3,233,721.0400 ETC |
4.5725 USDT |
4.3859 USDT |
4.6967 USDT |
4.6329 USDT |
| 2019-10-05 |
4.5855 USDT |
1,332,417.8700 ETC |
4.5970 USDT |
4.5240 USDT |
4.6378 USDT |
4.5740 USDT |
| 2019-10-04 |
4.6120 USDT |
2,523,891.3400 ETC |
4.6258 USDT |
4.5366 USDT |
4.7074 USDT |
4.5981 USDT |
| 2019-10-03 |
4.5759 USDT |
2,249,946.1600 ETC |
4.5238 USDT |
4.4813 USDT |
4.6376 USDT |
4.6280 USDT |
| 2019-10-02 |
4.5579 USDT |
2,424,812.9300 ETC |
4.5918 USDT |
4.5091 USDT |
4.7066 USDT |
4.5239 USDT |
| 2019-10-01 |
4.6138 USDT |
2,864,814.8700 ETC |
4.6352 USDT |
4.5437 USDT |
4.6929 USDT |
4.5923 USDT |
| 2019-09-30 |
4.6420 USDT |
4,675,590.2100 ETC |
4.6469 USDT |
4.5553 USDT |
4.8548 USDT |
4.6371 USDT |
| 2019-09-29 |
4.5752 USDT |
5,012,666.6100 ETC |
4.5021 USDT |
4.4003 USDT |
4.6871 USDT |
4.6483 USDT |
| 2019-09-28 |
4.5724 USDT |
3,468,175.7500 ETC |
4.6424 USDT |
4.4327 USDT |
4.7108 USDT |
4.5023 USDT |
| 2019-09-27 |
4.5927 USDT |
3,780,125.0500 ETC |
4.5442 USDT |
4.5174 USDT |
4.7593 USDT |
4.6411 USDT |
| 2019-09-26 |
4.5754 USDT |
6,064,281.0300 ETC |
4.6056 USDT |
3.9814 USDT |
4.7564 USDT |
4.5451 USDT |
| 2019-09-25 |
4.6818 USDT |
7,317,815.9700 ETC |
4.7572 USDT |
4.0336 USDT |
4.9337 USDT |
4.6063 USDT |
| 2019-09-24 |
5.1639 USDT |
16,693,688.7600 ETC |
5.5700 USDT |
3.9001 USDT |
5.6171 USDT |
4.7577 USDT |
| 2019-09-23 |
5.7987 USDT |
5,127,868.8100 ETC |
6.0233 USDT |
5.3825 USDT |
6.0413 USDT |
5.5740 USDT |
| 2019-09-22 |
6.0012 USDT |
3,175,826.9000 ETC |
5.9778 USDT |
5.9016 USDT |
6.0917 USDT |
6.0246 USDT |
| 2019-09-21 |
6.0401 USDT |
2,937,903.4500 ETC |
6.1029 USDT |
5.9377 USDT |
6.2013 USDT |
5.9773 USDT |
| 2019-09-20 |
6.1301 USDT |
3,683,731.5600 ETC |
6.1559 USDT |
5.9480 USDT |
6.1962 USDT |
6.1042 USDT |
| 2019-09-19 |
6.1263 USDT |
5,158,991.7100 ETC |
6.0929 USDT |
6.0466 USDT |
6.3036 USDT |
6.1596 USDT |
| 2019-09-18 |
6.2951 USDT |
6,281,733.0500 ETC |
6.4985 USDT |
5.7598 USDT |
6.5147 USDT |
6.0917 USDT |
| 2019-09-17 |
6.3794 USDT |
3,897,217.1900 ETC |
6.2621 USDT |
6.2595 USDT |
6.5274 USDT |
6.4966 USDT |
| 2019-09-16 |
6.2110 USDT |
2,279,871.0200 ETC |
6.1617 USDT |
6.1399 USDT |
6.2956 USDT |
6.2603 USDT |
| 2019-09-15 |
6.2234 USDT |
2,024,516.7100 ETC |
6.2848 USDT |
6.1261 USDT |
6.3228 USDT |
6.1619 USDT |
| 2019-09-14 |
6.2581 USDT |
2,173,587.2600 ETC |
6.2359 USDT |
6.2048 USDT |
6.3470 USDT |
6.2802 USDT |
| 2019-09-13 |
6.1985 USDT |
1,763,482.6400 ETC |
6.1569 USDT |
6.1029 USDT |
6.2654 USDT |
6.2400 USDT |
| 2019-09-12 |
6.2110 USDT |
1,996,127.9400 ETC |
6.2674 USDT |
6.1001 USDT |
6.3588 USDT |
6.1546 USDT |
| 2019-09-11 |
6.2324 USDT |
3,386,396.9300 ETC |
6.1963 USDT |
6.1000 USDT |
6.3829 USDT |
6.2685 USDT |
| 2019-09-10 |
6.3848 USDT |
4,461,719.8300 ETC |
6.5733 USDT |
6.1446 USDT |
6.6235 USDT |
6.1963 USDT |
| 2019-09-09 |
6.6094 USDT |
4,137,941.7300 ETC |
6.6493 USDT |
6.4842 USDT |
6.7494 USDT |
6.5695 USDT |
| 2019-09-08 |
6.6550 USDT |
5,441,552.6200 ETC |
6.6687 USDT |
6.3671 USDT |
6.7836 USDT |
6.6412 USDT |
| 2019-09-07 |
6.6723 USDT |
4,844,266.7700 ETC |
6.6727 USDT |
6.5530 USDT |
6.8148 USDT |
6.6719 USDT |
| 2019-09-06 |
6.8351 USDT |
7,475,638.3700 ETC |
6.9904 USDT |
6.2670 USDT |
6.9904 USDT |
6.6797 USDT |
| 2019-09-05 |
7.0010 USDT |
5,311,366.4400 ETC |
7.0196 USDT |
6.9012 USDT |
7.1413 USDT |
6.9824 USDT |
| 2019-09-04 |
6.8614 USDT |
7,160,561.1500 ETC |
6.7031 USDT |
6.6955 USDT |
7.2242 USDT |
7.0197 USDT |
| 2019-09-03 |
6.8081 USDT |
4,210,967.6100 ETC |
6.9064 USDT |
6.6518 USDT |
6.9224 USDT |
6.7097 USDT |
| 2019-09-02 |
6.7834 USDT |
7,361,049.1700 ETC |
6.6543 USDT |
6.6138 USDT |
7.0531 USDT |
6.9124 USDT |
| 2019-09-01 |
6.4404 USDT |
6,072,047.0900 ETC |
6.2268 USDT |
6.0777 USDT |
6.7296 USDT |
6.6539 USDT |
| 2019-08-31 |
6.2578 USDT |
4,171,668.6500 ETC |
6.2891 USDT |
6.1446 USDT |
6.4034 USDT |
6.2265 USDT |
| 2019-08-30 |
6.2474 USDT |
6,095,539.5300 ETC |
6.2052 USDT |
6.1509 USDT |
6.4768 USDT |
6.2896 USDT |