Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
3.9020 USDT |
78,495.1600 ETC |
3.8710 USDT |
3.8262 USDT |
3.9492 USDT |
3.9329 USDT |
| 2019-12-06 |
3.8689 USDT |
78,986.3800 ETC |
3.8755 USDT |
3.8583 USDT |
3.9396 USDT |
3.8623 USDT |
| 2019-12-05 |
3.8117 USDT |
75,957.4900 ETC |
3.7546 USDT |
3.7474 USDT |
3.8693 USDT |
3.8688 USDT |
| 2019-12-04 |
3.7957 USDT |
100,977.5100 ETC |
3.8331 USDT |
3.7188 USDT |
3.8332 USDT |
3.7582 USDT |
| 2019-12-03 |
3.8438 USDT |
120,514.1300 ETC |
3.8548 USDT |
3.6956 USDT |
3.8989 USDT |
3.8327 USDT |
| 2019-12-02 |
3.8643 USDT |
45,165.7200 ETC |
3.8645 USDT |
3.8131 USDT |
3.9370 USDT |
3.8640 USDT |
| 2019-12-01 |
3.8948 USDT |
100,367.5500 ETC |
3.9331 USDT |
3.7827 USDT |
3.9559 USDT |
3.8565 USDT |
| 2019-11-30 |
3.9336 USDT |
123,317.4700 ETC |
3.9599 USDT |
3.8068 USDT |
4.0189 USDT |
3.9072 USDT |
| 2019-11-29 |
4.0089 USDT |
57,475.8300 ETC |
4.0724 USDT |
3.9273 USDT |
4.0933 USDT |
3.9454 USDT |
| 2019-11-28 |
4.0443 USDT |
103,721.8400 ETC |
3.9943 USDT |
3.8783 USDT |
4.1130 USDT |
4.0943 USDT |
| 2019-11-27 |
3.9522 USDT |
161,728.5500 ETC |
3.8914 USDT |
3.8609 USDT |
4.0594 USDT |
4.0130 USDT |
| 2019-11-26 |
3.8636 USDT |
229,873.1900 ETC |
3.8385 USDT |
3.6802 USDT |
3.8897 USDT |
3.8887 USDT |
| 2019-11-25 |
3.8922 USDT |
213,599.8300 ETC |
3.9528 USDT |
3.7588 USDT |
3.9781 USDT |
3.8316 USDT |
| 2019-11-24 |
3.8604 USDT |
472,268.3700 ETC |
3.7912 USDT |
3.5367 USDT |
3.9295 USDT |
3.9295 USDT |
| 2019-11-23 |
3.8854 USDT |
275,065.8700 ETC |
3.9828 USDT |
3.7769 USDT |
4.0692 USDT |
3.7880 USDT |
| 2019-11-22 |
3.9358 USDT |
381,825.3300 ETC |
3.8779 USDT |
3.7910 USDT |
3.9998 USDT |
3.9937 USDT |
| 2019-11-21 |
4.0107 USDT |
409,465.6000 ETC |
4.1614 USDT |
3.5001 USDT |
4.2200 USDT |
3.8600 USDT |
| 2019-11-20 |
4.2606 USDT |
189,365.3800 ETC |
4.3750 USDT |
4.0578 USDT |
4.4175 USDT |
4.1461 USDT |
| 2019-11-19 |
4.3583 USDT |
87,636.2400 ETC |
4.3490 USDT |
4.2908 USDT |
4.4357 USDT |
4.3676 USDT |
| 2019-11-18 |
4.4002 USDT |
321,709.8800 ETC |
4.4689 USDT |
4.1956 USDT |
4.5261 USDT |
4.3315 USDT |
| 2019-11-17 |
4.5459 USDT |
128,401.1900 ETC |
4.6262 USDT |
4.4159 USDT |
4.6673 USDT |
4.4656 USDT |
| 2019-11-16 |
4.6177 USDT |
117,820.3000 ETC |
4.6215 USDT |
4.5816 USDT |
4.6937 USDT |
4.6139 USDT |
| 2019-11-15 |
4.5957 USDT |
42,891.1400 ETC |
4.5734 USDT |
4.5254 USDT |
4.6334 USDT |
4.6180 USDT |
| 2019-11-14 |
4.6428 USDT |
96,329.4500 ETC |
4.7183 USDT |
4.4529 USDT |
4.8069 USDT |
4.5672 USDT |
| 2019-11-13 |
4.7846 USDT |
74,801.7100 ETC |
4.8454 USDT |
4.6804 USDT |
4.8758 USDT |
4.7238 USDT |
| 2019-11-12 |
4.8715 USDT |
27,793.7700 ETC |
4.9045 USDT |
4.8381 USDT |
4.9142 USDT |
4.8385 USDT |
| 2019-11-11 |
4.8852 USDT |
85,850.4200 ETC |
4.8982 USDT |
4.8064 USDT |
4.9340 USDT |
4.8722 USDT |
| 2019-11-10 |
4.9384 USDT |
234,954.3300 ETC |
4.9837 USDT |
4.8328 USDT |
5.1910 USDT |
4.8930 USDT |
| 2019-11-09 |
4.9603 USDT |
173,718.1200 ETC |
4.9520 USDT |
4.9259 USDT |
5.0175 USDT |
4.9686 USDT |
| 2019-11-08 |
4.9412 USDT |
124,657.3400 ETC |
4.9470 USDT |
4.9030 USDT |
5.0532 USDT |
4.9354 USDT |
| 2019-11-07 |
5.0207 USDT |
237,655.2900 ETC |
5.1116 USDT |
4.7712 USDT |
5.2904 USDT |
4.9298 USDT |
| 2019-11-06 |
5.0840 USDT |
400,850.3700 ETC |
5.0466 USDT |
5.0024 USDT |
5.3769 USDT |
5.1214 USDT |
| 2019-11-05 |
5.0441 USDT |
318,183.0700 ETC |
5.0279 USDT |
4.9801 USDT |
5.1928 USDT |
5.0602 USDT |
| 2019-11-04 |
4.9840 USDT |
235,710.4400 ETC |
4.9480 USDT |
4.8571 USDT |
5.0333 USDT |
5.0200 USDT |
| 2019-11-03 |
4.9243 USDT |
225,240.7300 ETC |
4.9033 USDT |
4.8295 USDT |
4.9922 USDT |
4.9452 USDT |
| 2019-11-02 |
4.8985 USDT |
162,761.1200 ETC |
4.9210 USDT |
4.8540 USDT |
5.0419 USDT |
4.8759 USDT |
| 2019-11-01 |
4.8479 USDT |
238,167.8500 ETC |
4.8088 USDT |
4.7964 USDT |
4.9254 USDT |
4.8870 USDT |
| 2019-10-31 |
4.8050 USDT |
146,202.4100 ETC |
4.7973 USDT |
4.7664 USDT |
4.9424 USDT |
4.8127 USDT |
| 2019-10-30 |
4.7794 USDT |
238,412.6900 ETC |
4.7773 USDT |
4.6746 USDT |
4.9744 USDT |
4.7815 USDT |
| 2019-10-29 |
4.8235 USDT |
218,951.3500 ETC |
4.8695 USDT |
4.7193 USDT |
4.9678 USDT |
4.7775 USDT |
| 2019-10-28 |
4.8324 USDT |
483,797.3400 ETC |
4.8038 USDT |
4.7293 USDT |
5.1462 USDT |
4.8610 USDT |
| 2019-10-27 |
4.8214 USDT |
478,571.3900 ETC |
4.8411 USDT |
4.7426 USDT |
5.0160 USDT |
4.8016 USDT |
| 2019-10-26 |
4.6992 USDT |
275,887.1600 ETC |
4.5889 USDT |
4.4669 USDT |
4.8445 USDT |
4.8094 USDT |
| 2019-10-25 |
4.5833 USDT |
738,488.4400 ETC |
4.5815 USDT |
4.4873 USDT |
5.1460 USDT |
4.5851 USDT |
| 2019-10-24 |
4.4404 USDT |
167,237.7100 ETC |
4.2985 USDT |
4.2285 USDT |
4.7260 USDT |
4.5822 USDT |
| 2019-10-23 |
4.2220 USDT |
165,267.8600 ETC |
4.1531 USDT |
4.0300 USDT |
4.3103 USDT |
4.2908 USDT |
| 2019-10-22 |
4.3612 USDT |
253,021.2600 ETC |
4.5653 USDT |
4.0996 USDT |
4.5654 USDT |
4.1571 USDT |
| 2019-10-21 |
4.5291 USDT |
102,858.1800 ETC |
4.4919 USDT |
4.4903 USDT |
4.6466 USDT |
4.5663 USDT |
| 2019-10-20 |
4.4700 USDT |
198,325.3600 ETC |
4.4444 USDT |
4.4387 USDT |
4.6759 USDT |
4.4956 USDT |
| 2019-10-19 |
4.4318 USDT |
68,152.3700 ETC |
4.4203 USDT |
4.3696 USDT |
4.4570 USDT |
4.4433 USDT |