Identifier on ZB.com: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
6.8685 USDT |
541,389.8500 ETC |
7.1760 USDT |
6.0719 USDT |
7.3080 USDT |
6.5610 USDT |
| 2019-07-09 |
7.5225 USDT |
456,251.2800 ETC |
7.8229 USDT |
6.9624 USDT |
7.9271 USDT |
7.2220 USDT |
| 2019-07-08 |
7.8716 USDT |
305,979.3300 ETC |
7.9208 USDT |
7.7378 USDT |
8.1125 USDT |
7.8223 USDT |
| 2019-07-07 |
7.8490 USDT |
183,068.8400 ETC |
7.7802 USDT |
7.7738 USDT |
7.9913 USDT |
7.9178 USDT |
| 2019-07-06 |
7.8484 USDT |
221,984.8400 ETC |
7.9108 USDT |
7.7495 USDT |
7.9526 USDT |
7.7860 USDT |
| 2019-07-05 |
7.8122 USDT |
261,147.3400 ETC |
7.7136 USDT |
7.6932 USDT |
7.9689 USDT |
7.9108 USDT |
| 2019-07-04 |
7.7913 USDT |
408,219.1900 ETC |
7.9046 USDT |
7.6195 USDT |
8.0023 USDT |
7.6780 USDT |
| 2019-07-03 |
7.8277 USDT |
264,922.9800 ETC |
7.7616 USDT |
7.6401 USDT |
8.1412 USDT |
7.8938 USDT |
| 2019-07-02 |
7.7555 USDT |
292,703.5500 ETC |
7.7265 USDT |
7.6190 USDT |
7.9130 USDT |
7.7845 USDT |
| 2019-07-01 |
7.6205 USDT |
504,877.8500 ETC |
7.5145 USDT |
7.3239 USDT |
7.9123 USDT |
7.7264 USDT |
| 2019-06-30 |
7.7200 USDT |
442,659.6600 ETC |
7.9230 USDT |
7.3115 USDT |
8.0984 USDT |
7.5169 USDT |
| 2019-06-29 |
8.0333 USDT |
536,968.3600 ETC |
8.1406 USDT |
7.8043 USDT |
8.6583 USDT |
7.9260 USDT |
| 2019-06-28 |
8.0343 USDT |
401,207.1600 ETC |
7.9434 USDT |
7.6207 USDT |
8.1252 USDT |
8.1251 USDT |
| 2019-06-27 |
8.0662 USDT |
845,344.7200 ETC |
8.2013 USDT |
7.2169 USDT |
8.2420 USDT |
7.9311 USDT |
| 2019-06-26 |
8.8599 USDT |
1,074,414.9600 ETC |
9.5507 USDT |
7.8534 USDT |
9.7253 USDT |
8.1690 USDT |
| 2019-06-25 |
9.3979 USDT |
380,172.6200 ETC |
9.1937 USDT |
9.0283 USDT |
9.6412 USDT |
9.6021 USDT |
| 2019-06-24 |
9.1806 USDT |
160,658.8400 ETC |
9.1951 USDT |
9.0896 USDT |
9.3649 USDT |
9.1660 USDT |
| 2019-06-23 |
9.2342 USDT |
360,652.4600 ETC |
9.2999 USDT |
8.9223 USDT |
9.6684 USDT |
9.1684 USDT |
| 2019-06-22 |
9.1387 USDT |
472,405.6900 ETC |
8.9983 USDT |
8.9801 USDT |
9.4997 USDT |
9.2791 USDT |
| 2019-06-21 |
8.8132 USDT |
571,473.0000 ETC |
8.6181 USDT |
8.5749 USDT |
9.2595 USDT |
9.0083 USDT |
| 2019-06-20 |
8.5062 USDT |
320,606.4800 ETC |
8.4363 USDT |
8.3539 USDT |
8.7680 USDT |
8.5761 USDT |
| 2019-06-19 |
8.4629 USDT |
103,987.0000 ETC |
8.4971 USDT |
8.3977 USDT |
8.5781 USDT |
8.4286 USDT |
| 2019-06-18 |
8.4935 USDT |
152,292.8800 ETC |
8.4866 USDT |
8.3300 USDT |
8.6662 USDT |
8.5003 USDT |
| 2019-06-17 |
8.5706 USDT |
242,066.0400 ETC |
8.6861 USDT |
8.3461 USDT |
8.8536 USDT |
8.4551 USDT |
| 2019-06-16 |
8.7614 USDT |
300,997.0500 ETC |
8.8468 USDT |
8.6189 USDT |
8.8673 USDT |
8.6760 USDT |
| 2019-06-15 |
8.6748 USDT |
454,796.9200 ETC |
8.5113 USDT |
8.4760 USDT |
8.8910 USDT |
8.8383 USDT |
| 2019-06-14 |
8.4375 USDT |
208,580.8500 ETC |
8.3605 USDT |
8.1540 USDT |
8.5985 USDT |
8.5144 USDT |
| 2019-06-13 |
8.4794 USDT |
343,392.5400 ETC |
8.6135 USDT |
8.1253 USDT |
8.6994 USDT |
8.3453 USDT |
| 2019-06-12 |
8.4721 USDT |
336,328.2200 ETC |
8.3269 USDT |
8.2894 USDT |
8.8000 USDT |
8.6173 USDT |
| 2019-06-11 |
8.2009 USDT |
249,190.0300 ETC |
8.0848 USDT |
8.0473 USDT |
8.3619 USDT |
8.3170 USDT |
| 2019-06-10 |
8.1363 USDT |
237,951.0200 ETC |
8.1948 USDT |
8.0069 USDT |
8.3318 USDT |
8.0778 USDT |
| 2019-06-09 |
8.1752 USDT |
571,775.7700 ETC |
8.1552 USDT |
7.8312 USDT |
8.3851 USDT |
8.1952 USDT |
| 2019-06-08 |
8.2613 USDT |
305,018.0000 ETC |
8.3473 USDT |
8.0190 USDT |
8.5243 USDT |
8.1753 USDT |
| 2019-06-07 |
8.2093 USDT |
501,183.2600 ETC |
8.0612 USDT |
8.0263 USDT |
8.8139 USDT |
8.3573 USDT |
| 2019-06-06 |
7.8651 USDT |
504,177.6800 ETC |
7.6727 USDT |
7.3163 USDT |
8.0990 USDT |
8.0574 USDT |
| 2019-06-05 |
7.7628 USDT |
475,500.7400 ETC |
7.8354 USDT |
7.6428 USDT |
8.1829 USDT |
7.6901 USDT |
| 2019-06-04 |
8.4019 USDT |
1,306,831.4600 ETC |
8.9617 USDT |
7.5212 USDT |
9.1058 USDT |
7.8420 USDT |
| 2019-06-03 |
9.2855 USDT |
883,301.4300 ETC |
9.5990 USDT |
8.7971 USDT |
9.8000 USDT |
8.9719 USDT |
| 2019-06-02 |
9.4303 USDT |
858,306.1000 ETC |
9.2573 USDT |
9.0100 USDT |
9.8600 USDT |
9.6033 USDT |
| 2019-06-01 |
8.9527 USDT |
604,054.4700 ETC |
8.6498 USDT |
8.4662 USDT |
9.4122 USDT |
9.2555 USDT |
| 2019-05-31 |
8.4520 USDT |
381,085.9500 ETC |
8.2517 USDT |
8.1560 USDT |
8.8961 USDT |
8.6523 USDT |
| 2019-05-30 |
8.5144 USDT |
1,005,452.2900 ETC |
8.7786 USDT |
7.8088 USDT |
8.8241 USDT |
8.2502 USDT |
| 2019-05-29 |
8.5224 USDT |
463,928.9600 ETC |
8.2887 USDT |
8.0794 USDT |
8.8982 USDT |
8.7561 USDT |
| 2019-05-28 |
8.2304 USDT |
353,882.3300 ETC |
8.1518 USDT |
7.6663 USDT |
8.4037 USDT |
8.3090 USDT |
| 2019-05-27 |
8.0246 USDT |
918,831.2100 ETC |
7.8879 USDT |
7.5593 USDT |
8.4732 USDT |
8.1613 USDT |
| 2019-05-26 |
7.5535 USDT |
805,298.4500 ETC |
7.2204 USDT |
7.1715 USDT |
7.9494 USDT |
7.8865 USDT |
| 2019-05-25 |
7.2235 USDT |
109,834.0000 ETC |
7.2432 USDT |
7.0812 USDT |
7.2973 USDT |
7.2037 USDT |
| 2019-05-24 |
7.2537 USDT |
155,745.4800 ETC |
7.2836 USDT |
7.1440 USDT |
7.4064 USDT |
7.2238 USDT |
| 2019-05-23 |
7.1008 USDT |
342,895.7100 ETC |
6.9087 USDT |
6.8703 USDT |
7.3117 USDT |
7.2929 USDT |
| 2019-05-22 |
7.1240 USDT |
385,758.1200 ETC |
7.3614 USDT |
6.6598 USDT |
7.3773 USDT |
6.8865 USDT |